MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 67,300.00 67,600.00 66,600.00 66,600.00 4.0K
09:01 67,100.00 67,100.00 66,500.00 66,600.00 1.3K
09:02 67,000.00 67,000.00 66,400.00 66,400.00 1.2K
09:03 66,600.00 67,000.00 66,500.00 66,900.00 0.2K
09:04 67,200.00 67,200.00 66,800.00 66,800.00 1.6K
09:05 66,800.00 66,800.00 66,600.00 66,600.00 0.5K
09:06 66,600.00 66,600.00 66,200.00 66,600.00 1.5K
09:07 66,600.00 66,600.00 66,300.00 66,600.00 0.3K
09:08 66,600.00 66,700.00 66,400.00 66,500.00 0.6K
09:09 66,500.00 67,000.00 66,500.00 67,000.00 0.9K
09:10 66,900.00 66,900.00 66,900.00 66,900.00 0.2K
09:11 66,900.00 67,000.00 66,600.00 66,600.00 0.5K
09:12 67,000.00 67,200.00 66,800.00 67,200.00 0.5K
09:13 66,800.00 67,100.00 66,800.00 67,100.00 0.4K
09:14 67,100.00 67,200.00 67,100.00 67,200.00 1.0K
09:15 67,600.00 67,800.00 67,400.00 67,500.00 0.7K
09:16 67,500.00 67,800.00 67,400.00 67,700.00 0.4K
09:17 67,800.00 67,900.00 67,500.00 67,500.00 1.1K
09:18 67,600.00 67,800.00 67,600.00 67,800.00 1.0K
09:19 67,700.00 67,800.00 67,700.00 67,800.00 0.3K
09:20 67,800.00 68,300.00 67,800.00 68,300.00 1.2K
09:21 68,200.00 68,900.00 68,200.00 68,900.00 0.9K
09:22 68,900.00 68,900.00 68,200.00 68,600.00 0.9K
09:23 68,400.00 68,800.00 68,400.00 68,400.00 0.6K
09:24 68,400.00 68,400.00 68,100.00 68,100.00 2.2K
09:25 68,100.00 68,100.00 67,700.00 67,700.00 0.5K
09:26 67,700.00 67,700.00 67,600.00 67,600.00 0.4K
09:27 67,700.00 68,200.00 67,700.00 68,200.00 0.9K
09:28 68,200.00 68,200.00 67,800.00 67,900.00 0.1K
09:29 68,000.00 68,000.00 67,800.00 67,800.00 0.4K
09:30 67,800.00 68,000.00 67,800.00 67,900.00 0.1K
09:31 67,900.00 68,000.00 67,800.00 67,800.00 0.1K
09:32 67,800.00 68,000.00 67,800.00 67,800.00 0.2K
09:33 67,900.00 68,000.00 67,800.00 68,000.00 0.3K
09:34 68,100.00 68,500.00 68,100.00 68,400.00 0.5K
09:35 68,300.00 68,300.00 67,900.00 67,900.00 0.5K
09:36 67,900.00 68,000.00 67,500.00 67,500.00 1.0K
09:37 67,500.00 67,500.00 67,300.00 67,500.00 0.3K
09:38 67,500.00 67,500.00 67,400.00 67,500.00 0.4K
09:39 67,500.00 67,500.00 67,000.00 67,200.00 1.6K
09:40 67,200.00 67,200.00 67,000.00 67,000.00 0.5K
09:41 67,100.00 67,100.00 67,000.00 67,100.00 0.8K
09:42 67,000.00 67,000.00 66,900.00 67,000.00 1.0K
09:43 67,000.00 67,000.00 66,900.00 67,000.00 1.0K
09:44 67,000.00 67,100.00 66,900.00 67,000.00 0.9K
09:45 66,800.00 66,800.00 66,600.00 66,700.00 1.5K
09:46 66,700.00 66,700.00 66,600.00 66,700.00 0.5K
09:47 66,700.00 66,700.00 66,600.00 66,600.00 0.3K
09:48 66,600.00 66,600.00 66,500.00 66,600.00 0.5K
09:49 66,600.00 67,000.00 66,600.00 66,700.00 0.5K
09:50 66,700.00 66,700.00 66,700.00 66,700.00 0.4K
09:51 66,700.00 66,800.00 66,500.00 66,800.00 0.8K
09:52 66,800.00 66,800.00 66,500.00 66,800.00 1.0K
09:53 66,700.00 66,700.00 66,500.00 66,700.00 0.4K
09:54 66,700.00 66,700.00 66,500.00 66,500.00 0.1K
09:55 66,500.00 66,500.00 66,300.00 66,400.00 2.0K
09:56 66,400.00 66,400.00 66,200.00 66,300.00 0.8K
09:57 66,300.00 66,300.00 66,100.00 66,100.00 1.2K
09:58 66,100.00 66,500.00 66,000.00 66,500.00 1.5K
09:59 66,400.00 66,400.00 66,200.00 66,300.00 0.2K
10:00 66,200.00 66,700.00 66,200.00 66,700.00 0.6K
10:01 66,600.00 66,600.00 66,500.00 66,600.00 0.1K
10:02 66,600.00 66,600.00 66,600.00 66,600.00 0.1K
10:03 66,700.00 66,900.00 66,600.00 66,900.00 0.6K
10:04 66,900.00 67,100.00 66,900.00 67,000.00 0.6K
10:05 67,000.00 67,300.00 67,000.00 67,200.00 0.2K
10:06 67,100.00 67,100.00 67,000.00 67,100.00 0.1K
10:07 67,000.00 67,000.00 66,600.00 67,000.00 0.3K
10:08 66,700.00 67,000.00 66,700.00 67,000.00 0.0K
10:09 66,800.00 67,100.00 66,800.00 66,900.00 0.2K
10:10 66,800.00 66,900.00 66,800.00 66,800.00 0.0K
10:11 66,800.00 67,000.00 66,800.00 67,000.00 0.2K
10:12 66,900.00 67,200.00 66,700.00 67,200.00 0.5K
10:13 67,000.00 67,000.00 66,900.00 66,900.00 0.1K
10:14 66,900.00 67,000.00 66,800.00 66,800.00 0.1K
10:15 66,900.00 67,000.00 66,700.00 67,000.00 0.1K
10:16 67,100.00 67,200.00 67,100.00 67,100.00 0.1K
10:17 67,100.00 67,100.00 66,800.00 67,100.00 0.2K
10:18 66,900.00 67,100.00 66,900.00 67,000.00 0.1K
10:19 67,000.00 67,000.00 66,700.00 66,800.00 1.0K
10:20 66,800.00 66,800.00 66,700.00 66,700.00 0.3K
10:21 66,500.00 66,600.00 66,500.00 66,600.00 0.2K
10:22 66,600.00 66,600.00 66,400.00 66,400.00 0.4K
10:23 66,400.00 66,500.00 66,400.00 66,500.00 0.0K
10:24 66,500.00 66,500.00 66,400.00 66,400.00 0.2K
10:25 66,300.00 66,400.00 66,300.00 66,400.00 0.3K
10:26 66,400.00 66,400.00 66,200.00 66,200.00 2.0K
10:27 66,200.00 66,200.00 66,000.00 66,100.00 1.9K
10:28 66,100.00 66,100.00 66,000.00 66,000.00 0.3K
10:29 66,000.00 66,100.00 65,900.00 65,900.00 1.7K
10:30 65,900.00 66,000.00 65,900.00 65,900.00 0.1K
10:31 65,900.00 66,000.00 65,800.00 65,800.00 1.5K
10:32 65,800.00 65,900.00 65,800.00 65,900.00 0.2K
10:33 65,800.00 65,800.00 65,700.00 65,800.00 0.4K
10:34 65,800.00 65,900.00 65,800.00 65,900.00 0.3K
10:35 65,900.00 65,900.00 65,600.00 65,600.00 0.8K
10:36 65,700.00 65,800.00 65,600.00 65,800.00 0.2K
10:37 65,800.00 65,800.00 65,600.00 65,600.00 0.1K
10:38 65,700.00 65,800.00 65,600.00 65,700.00 0.2K
10:39 65,600.00 66,200.00 65,600.00 66,100.00 1.5K
10:40 66,100.00 66,300.00 65,600.00 66,200.00 0.4K
10:41 65,900.00 66,100.00 65,900.00 66,100.00 0.2K
10:42 66,100.00 66,300.00 66,100.00 66,200.00 0.2K
10:43 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
10:44 66,200.00 66,200.00 66,100.00 66,200.00 0.1K
10:45 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
10:46 66,100.00 66,300.00 66,100.00 66,300.00 0.3K
10:47 66,200.00 66,200.00 66,000.00 66,000.00 0.1K
10:48 66,000.00 66,200.00 66,000.00 66,100.00 0.1K
10:49 66,200.00 66,200.00 66,000.00 66,100.00 0.1K
10:50 66,100.00 66,100.00 66,000.00 66,100.00 0.2K
10:51 66,000.00 66,000.00 65,900.00 66,000.00 0.2K
10:52 66,100.00 66,100.00 66,000.00 66,000.00 0.1K
10:53 66,000.00 66,000.00 65,800.00 65,800.00 0.6K
10:54 65,800.00 66,000.00 65,800.00 66,000.00 0.2K
10:55 65,900.00 66,000.00 65,900.00 65,900.00 0.1K
10:56 66,000.00 66,000.00 65,900.00 66,000.00 0.1K
10:57 66,000.00 66,000.00 66,000.00 66,000.00 0.0K
10:58 65,900.00 66,000.00 65,900.00 65,900.00 0.1K
10:59 66,000.00 66,100.00 66,000.00 66,100.00 0.2K
11:00 66,100.00 66,200.00 66,000.00 66,200.00 0.1K
11:01 66,200.00 66,200.00 66,100.00 66,100.00 0.3K
11:02 66,100.00 66,200.00 66,100.00 66,100.00 0.1K
11:03 66,000.00 66,200.00 66,000.00 66,000.00 0.4K
11:04 66,000.00 66,100.00 65,900.00 65,900.00 0.4K
11:05 65,900.00 66,000.00 65,900.00 66,000.00 0.0K
11:06 66,000.00 66,200.00 66,000.00 66,200.00 0.2K
11:07 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
11:08 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
11:09 66,100.00 66,200.00 66,000.00 66,200.00 0.2K
11:10 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
11:11 66,200.00 66,200.00 66,100.00 66,200.00 0.1K
11:12 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
11:13 66,100.00 66,200.00 66,100.00 66,100.00 0.1K
11:14 66,000.00 66,100.00 66,000.00 66,100.00 0.5K
11:15 66,100.00 66,200.00 66,100.00 66,200.00 0.2K
11:16 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
11:17 66,200.00 66,300.00 66,200.00 66,300.00 0.1K
11:18 66,300.00 66,300.00 66,100.00 66,100.00 0.1K
11:19 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
11:20 66,200.00 66,200.00 66,000.00 66,000.00 0.2K
11:21 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
11:22 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
11:23 66,300.00 66,300.00 66,200.00 66,200.00 0.1K
11:24 66,200.00 66,400.00 66,200.00 66,400.00 0.1K
11:25 66,400.00 66,400.00 66,200.00 66,200.00 0.2K
11:26 66,200.00 66,300.00 66,200.00 66,200.00 0.0K
11:27 66,300.00 66,300.00 66,100.00 66,100.00 0.1K
11:28 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
11:29 66,200.00 66,300.00 66,100.00 66,300.00 0.2K
11:30 66,400.00 66,400.00 66,300.00 66,300.00 0.0K
11:31 66,300.00 66,300.00 66,200.00 66,300.00 0.1K
11:32 66,300.00 66,300.00 66,100.00 66,100.00 0.1K
11:33 66,100.00 66,400.00 66,100.00 66,300.00 0.1K
11:34 66,200.00 66,300.00 66,200.00 66,300.00 0.1K
11:35 66,200.00 66,200.00 66,100.00 66,100.00 0.0K
11:36 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
11:37 66,100.00 66,300.00 66,100.00 66,300.00 0.2K
11:38 66,200.00 66,300.00 66,200.00 66,300.00 0.0K
11:39 66,300.00 66,300.00 66,200.00 66,200.00 0.2K
11:40 66,200.00 66,300.00 66,200.00 66,200.00 0.0K
11:41 66,300.00 66,400.00 66,300.00 66,300.00 0.0K
11:42 66,300.00 66,300.00 66,200.00 66,300.00 0.1K
11:43 66,200.00 66,200.00 66,200.00 66,200.00 0.0K
11:44 66,300.00 66,300.00 66,200.00 66,200.00 0.1K
11:45 66,200.00 66,400.00 66,200.00 66,400.00 0.1K
11:46 66,400.00 66,400.00 66,300.00 66,300.00 0.1K
11:47 66,400.00 66,400.00 66,300.00 66,300.00 0.1K
11:48 66,400.00 66,400.00 66,300.00 66,400.00 0.1K
11:49 66,300.00 66,400.00 66,300.00 66,400.00 0.4K
11:50 66,400.00 66,400.00 66,300.00 66,300.00 0.1K
11:51 66,300.00 66,400.00 66,300.00 66,300.00 0.2K
11:52 66,300.00 66,400.00 66,300.00 66,400.00 0.1K
11:53 66,300.00 66,300.00 66,100.00 66,200.00 0.2K
11:54 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
11:55 66,300.00 66,300.00 66,200.00 66,300.00 0.1K
11:56 66,200.00 66,200.00 66,100.00 66,100.00 0.0K
11:57 66,100.00 66,300.00 66,100.00 66,200.00 0.1K
11:58 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
11:59 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
12:00 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
12:01 66,100.00 66,300.00 66,100.00 66,300.00 0.2K
12:02 66,300.00 66,300.00 66,200.00 66,300.00 0.1K
12:03 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
12:04 66,200.00 66,300.00 66,100.00 66,100.00 0.1K
12:05 66,300.00 66,300.00 66,200.00 66,200.00 0.0K
12:06 66,100.00 66,200.00 66,100.00 66,200.00 0.0K
12:07 66,200.00 66,200.00 66,100.00 66,200.00 0.1K
12:08 66,200.00 66,200.00 66,200.00 66,200.00 0.1K
12:09 66,100.00 66,200.00 66,100.00 66,200.00 0.1K
12:10 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
12:11 66,100.00 66,300.00 66,100.00 66,200.00 0.2K
12:12 66,300.00 66,300.00 66,200.00 66,200.00 0.1K
12:13 66,200.00 66,200.00 66,200.00 66,200.00 0.2K
12:14 66,200.00 66,200.00 66,100.00 66,200.00 0.0K
12:15 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
12:16 66,100.00 66,200.00 66,100.00 66,200.00 0.0K
12:17 66,100.00 66,200.00 66,000.00 66,100.00 0.2K
12:18 66,100.00 66,100.00 66,100.00 66,100.00 0.0K
12:19 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
12:20 66,200.00 66,200.00 66,000.00 66,100.00 0.3K
12:21 66,200.00 66,200.00 66,100.00 66,100.00 0.1K
12:22 66,100.00 66,100.00 66,000.00 66,100.00 0.2K
12:23 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
12:24 66,100.00 66,200.00 66,000.00 66,100.00 0.1K
12:25 66,000.00 66,100.00 66,000.00 66,000.00 0.2K
12:26 66,100.00 66,100.00 66,000.00 66,100.00 0.1K
12:27 66,100.00 66,200.00 66,100.00 66,100.00 0.1K
12:28 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
12:29 66,100.00 66,100.00 66,000.00 66,100.00 0.1K
12:30 66,100.00 66,100.00 66,100.00 66,100.00 0.1K
12:31 66,100.00 66,200.00 66,000.00 66,100.00 0.0K
12:32 66,100.00 66,200.00 66,000.00 66,000.00 0.3K
12:33 66,000.00 66,100.00 66,000.00 66,000.00 0.1K
12:34 66,000.00 66,000.00 65,800.00 65,800.00 0.4K
12:35 65,800.00 65,800.00 65,100.00 65,100.00 5.4K
12:36 65,100.00 65,200.00 65,000.00 65,200.00 1.2K
12:37 64,900.00 65,000.00 64,900.00 65,000.00 1.2K
12:38 65,100.00 65,200.00 65,000.00 65,000.00 5.0K
12:39 64,900.00 65,000.00 64,900.00 65,000.00 4.9K
12:40 64,800.00 65,000.00 64,100.00 65,000.00 2.5K
12:41 64,900.00 64,900.00 64,400.00 64,400.00 1.3K
12:42 64,200.00 64,500.00 64,200.00 64,500.00 5.2K
12:43 64,500.00 64,600.00 64,400.00 64,600.00 1.1K
12:44 64,800.00 64,800.00 64,600.00 64,700.00 0.4K
12:45 64,700.00 64,800.00 64,600.00 64,800.00 1.0K
12:46 64,800.00 64,800.00 64,700.00 64,800.00 0.7K
12:47 64,800.00 64,800.00 64,600.00 64,600.00 3.6K
12:48 64,700.00 64,700.00 64,600.00 64,700.00 0.1K
12:49 64,700.00 65,000.00 64,700.00 65,000.00 0.4K
12:50 65,100.00 65,100.00 64,800.00 64,800.00 0.2K
12:51 64,800.00 65,000.00 64,800.00 64,900.00 0.5K
12:52 64,900.00 65,300.00 64,800.00 65,300.00 0.4K
12:53 65,300.00 65,300.00 65,000.00 65,100.00 0.1K
12:54 65,100.00 65,200.00 65,100.00 65,200.00 0.1K
12:55 65,100.00 65,200.00 65,100.00 65,200.00 0.1K
12:56 65,100.00 65,100.00 65,000.00 65,000.00 0.4K
12:57 65,100.00 65,300.00 65,000.00 65,300.00 0.1K
12:58 65,300.00 65,300.00 65,200.00 65,300.00 0.1K
12:59 65,200.00 65,300.00 65,200.00 65,300.00 0.1K
13:00 65,200.00 65,300.00 65,100.00 65,200.00 0.1K
13:01 65,200.00 65,200.00 65,200.00 65,200.00 0.0K
13:02 65,200.00 65,300.00 65,200.00 65,300.00 0.3K
13:03 65,400.00 65,500.00 65,300.00 65,500.00 0.2K
13:04 65,400.00 65,700.00 65,400.00 65,600.00 0.3K
13:05 65,600.00 65,700.00 65,500.00 65,500.00 0.3K
13:06 65,500.00 65,700.00 65,500.00 65,700.00 0.1K
13:07 65,700.00 65,700.00 65,500.00 65,500.00 0.1K
13:08 65,600.00 65,700.00 65,400.00 65,400.00 0.3K
13:10 65,400.00 65,400.00 65,000.00 65,000.00 1.0K
13:11 65,000.00 65,000.00 64,600.00 64,900.00 3.6K
13:12 64,900.00 64,900.00 64,700.00 64,700.00 0.1K
13:13 64,700.00 65,200.00 64,600.00 65,200.00 2.0K
13:14 64,700.00 65,500.00 64,700.00 65,500.00 1.1K
13:15 65,500.00 65,600.00 65,500.00 65,500.00 0.2K
13:16 65,600.00 65,600.00 65,300.00 65,400.00 0.2K
13:17 65,300.00 65,400.00 65,100.00 65,100.00 0.5K
13:18 65,200.00 65,200.00 65,000.00 65,000.00 0.5K
13:19 65,100.00 65,100.00 65,000.00 65,000.00 0.2K
13:20 65,000.00 65,000.00 65,000.00 65,000.00 0.1K
13:21 65,000.00 65,000.00 64,900.00 64,900.00 0.1K
13:22 64,900.00 65,100.00 64,900.00 65,100.00 0.3K
13:23 65,100.00 65,200.00 65,000.00 65,100.00 0.2K
13:24 65,100.00 65,100.00 65,000.00 65,000.00 0.2K
13:25 65,100.00 65,100.00 65,100.00 65,100.00 0.2K
13:26 65,000.00 65,100.00 65,000.00 65,100.00 0.3K
13:27 65,100.00 65,100.00 64,900.00 65,000.00 0.3K
13:28 65,100.00 65,400.00 65,100.00 65,400.00 0.1K
13:29 65,200.00 65,400.00 65,200.00 65,400.00 0.2K
13:30 65,500.00 65,500.00 65,500.00 65,500.00 0.4K
13:31 65,500.00 65,700.00 65,500.00 65,700.00 0.4K
13:32 65,700.00 65,800.00 65,500.00 65,700.00 0.2K
13:33 65,700.00 65,800.00 65,700.00 65,800.00 0.2K
13:34 65,700.00 65,700.00 65,600.00 65,700.00 0.2K
13:35 65,700.00 65,800.00 65,700.00 65,800.00 0.4K
13:36 65,800.00 65,800.00 65,700.00 65,800.00 0.5K
13:37 65,800.00 65,900.00 65,800.00 65,900.00 0.1K
13:38 65,900.00 65,900.00 65,700.00 65,700.00 0.7K
13:39 65,700.00 65,800.00 65,700.00 65,800.00 0.2K
13:40 65,700.00 65,800.00 65,700.00 65,800.00 0.2K
13:41 65,900.00 65,900.00 65,700.00 65,800.00 0.2K
13:42 65,800.00 65,900.00 65,800.00 65,900.00 0.2K
13:43 65,900.00 65,900.00 65,700.00 65,900.00 0.1K
13:44 65,800.00 66,000.00 65,800.00 65,900.00 0.4K
13:45 65,900.00 66,100.00 65,800.00 65,800.00 1.7K
13:46 65,900.00 66,000.00 65,600.00 65,600.00 1.7K
13:47 65,600.00 65,800.00 65,600.00 65,600.00 0.1K
13:48 65,600.00 65,800.00 65,600.00 65,800.00 0.4K
13:49 65,800.00 65,900.00 65,700.00 65,700.00 0.3K
13:50 65,700.00 65,900.00 65,700.00 65,900.00 0.1K
13:51 65,800.00 65,900.00 65,700.00 65,700.00 0.3K
13:52 65,900.00 65,900.00 65,800.00 65,800.00 0.1K
13:53 65,800.00 65,900.00 65,800.00 65,900.00 0.2K
13:54 65,900.00 65,900.00 65,800.00 65,900.00 0.2K
13:55 65,900.00 66,000.00 65,900.00 66,000.00 0.3K
13:56 66,000.00 66,000.00 65,900.00 65,900.00 0.1K
13:57 65,900.00 66,000.00 65,800.00 65,900.00 0.9K
13:58 66,000.00 66,000.00 65,900.00 65,900.00 0.2K
13:59 65,900.00 66,000.00 65,900.00 65,900.00 0.1K
14:00 66,000.00 66,000.00 65,900.00 66,000.00 0.3K
14:01 65,900.00 66,000.00 65,900.00 66,000.00 0.2K
14:02 66,000.00 66,000.00 65,900.00 66,000.00 1.0K
14:03 66,000.00 66,100.00 66,000.00 66,000.00 0.4K
14:04 66,100.00 66,100.00 65,900.00 66,000.00 0.3K
14:05 66,000.00 66,000.00 65,900.00 65,900.00 0.2K
14:06 65,900.00 66,000.00 65,900.00 66,000.00 0.2K
14:07 65,900.00 66,000.00 65,900.00 65,900.00 0.8K
14:08 66,000.00 66,000.00 65,800.00 65,800.00 1.9K
14:09 65,800.00 65,900.00 65,800.00 65,800.00 0.2K
14:10 65,800.00 65,900.00 65,800.00 65,900.00 0.3K
14:11 65,900.00 65,900.00 65,800.00 65,800.00 0.3K
14:12 65,900.00 65,900.00 65,800.00 65,900.00 0.1K
14:13 65,900.00 65,900.00 65,800.00 65,900.00 0.2K
14:14 65,800.00 66,000.00 65,800.00 65,800.00 0.4K
14:15 65,800.00 66,000.00 65,800.00 65,900.00 0.2K
14:16 65,900.00 65,900.00 65,800.00 65,900.00 0.2K
14:17 65,900.00 66,000.00 65,900.00 66,000.00 0.8K
14:18 66,000.00 66,000.00 65,900.00 65,900.00 0.2K
14:19 66,000.00 66,000.00 65,900.00 65,900.00 0.5K
14:20 66,000.00 66,000.00 65,900.00 66,000.00 0.2K
14:21 66,000.00 66,000.00 65,900.00 66,000.00 0.1K
14:22 66,000.00 66,000.00 65,900.00 65,900.00 0.3K
14:23 65,900.00 66,000.00 65,900.00 66,000.00 0.3K
14:24 66,000.00 66,100.00 66,000.00 66,100.00 0.5K
14:25 66,100.00 66,100.00 66,000.00 66,000.00 0.4K
14:26 66,000.00 66,300.00 66,000.00 66,100.00 1.3K
14:27 66,100.00 66,100.00 66,000.00 66,100.00 0.1K
14:28 66,000.00 66,200.00 66,000.00 66,200.00 1.5K
14:29 65,900.00 66,200.00 65,900.00 66,000.00 0.3K
14:30 66,000.00 66,100.00 66,000.00 66,000.00 0.2K
14:31 66,100.00 66,100.00 66,000.00 66,000.00 0.3K
14:32 66,000.00 66,100.00 66,000.00 66,100.00 0.4K
14:33 66,100.00 66,100.00 65,900.00 65,900.00 1.0K
14:34 65,900.00 66,000.00 65,900.00 66,000.00 0.5K
14:35 66,000.00 66,000.00 65,900.00 65,900.00 0.6K
14:36 66,000.00 66,000.00 65,900.00 65,900.00 0.3K
14:37 65,900.00 66,000.00 65,900.00 65,900.00 0.2K
14:38 66,000.00 66,000.00 65,900.00 65,900.00 0.4K
14:39 65,900.00 66,000.00 65,900.00 65,900.00 0.3K
14:40 66,000.00 66,000.00 65,900.00 66,000.00 0.2K
14:41 65,900.00 66,000.00 65,900.00 65,900.00 0.6K
14:42 66,000.00 66,000.00 65,800.00 65,800.00 1.8K
14:43 65,900.00 65,900.00 65,800.00 65,800.00 0.7K
14:44 65,900.00 66,000.00 65,800.00 65,900.00 0.6K
14:45 65,900.00 66,000.00 65,900.00 66,000.00 0.2K
14:46 65,900.00 66,000.00 65,800.00 65,800.00 0.6K
14:47 65,900.00 65,900.00 65,800.00 65,900.00 0.3K
14:48 65,900.00 65,900.00 65,800.00 65,800.00 0.2K
14:49 65,900.00 65,900.00 65,800.00 65,900.00 0.1K
14:50 65,800.00 65,900.00 65,800.00 65,900.00 0.5K
14:51 65,800.00 65,900.00 65,800.00 65,900.00 0.3K
14:52 65,800.00 65,900.00 65,800.00 65,900.00 0.3K
14:53 65,900.00 66,000.00 65,800.00 65,900.00 0.4K
14:54 66,000.00 66,200.00 65,900.00 66,100.00 1.2K
14:55 66,200.00 66,400.00 66,100.00 66,300.00 0.5K
14:56 66,200.00 66,400.00 66,100.00 66,400.00 0.3K
14:57 66,300.00 66,500.00 66,100.00 66,400.00 0.7K
14:58 66,400.00 66,700.00 66,300.00 66,400.00 0.6K
14:59 66,400.00 66,800.00 66,400.00 66,800.00 0.4K
15:00 66,800.00 66,800.00 66,500.00 66,700.00 0.4K
15:01 66,800.00 66,800.00 66,700.00 66,800.00 0.4K
15:02 66,800.00 67,000.00 66,700.00 66,800.00 1.2K
15:03 66,900.00 66,900.00 66,700.00 66,900.00 0.5K
15:04 66,900.00 66,900.00 66,700.00 66,900.00 1.3K
15:05 66,900.00 66,900.00 66,800.00 66,900.00 0.4K
15:06 66,900.00 66,900.00 66,800.00 66,900.00 0.6K
15:07 66,800.00 67,000.00 66,800.00 67,000.00 0.6K
15:08 67,000.00 67,100.00 66,900.00 67,000.00 0.7K
15:09 66,900.00 67,100.00 66,900.00 67,100.00 0.8K
15:10 67,000.00 67,000.00 66,900.00 67,000.00 0.7K
15:11 67,000.00 67,100.00 66,900.00 67,000.00 0.5K
15:12 67,100.00 67,100.00 66,900.00 67,000.00 0.6K
15:13 66,900.00 66,900.00 66,700.00 66,800.00 3.0K
15:14 66,800.00 66,800.00 66,600.00 66,700.00 2.5K
15:15 66,800.00 66,900.00 66,600.00 66,700.00 0.5K
15:16 66,900.00 66,900.00 66,700.00 66,900.00 0.4K
15:17 66,900.00 67,100.00 66,900.00 67,000.00 0.4K
15:18 66,900.00 66,900.00 66,800.00 66,900.00 0.3K
15:19 66,800.00 66,900.00 66,700.00 66,700.00 1.8K
15:29 66,600.00 66,600.00 66,600.00 66,600.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし