MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 62,500.00 62,500.00 61,100.00 61,100.00 1.8K
09:01 61,500.00 61,600.00 61,500.00 61,500.00 0.5K
09:02 61,900.00 61,900.00 61,500.00 61,500.00 0.7K
09:03 61,500.00 62,000.00 61,500.00 62,000.00 0.4K
09:04 62,000.00 62,000.00 61,600.00 61,700.00 0.1K
09:05 61,700.00 61,900.00 61,700.00 61,900.00 0.3K
09:06 61,900.00 61,900.00 61,700.00 61,900.00 0.6K
09:07 61,900.00 62,500.00 61,900.00 62,500.00 0.6K
09:08 62,500.00 62,600.00 62,500.00 62,600.00 0.1K
09:09 62,600.00 63,200.00 62,500.00 63,100.00 0.9K
09:10 63,100.00 63,100.00 62,600.00 62,600.00 0.3K
09:11 62,600.00 62,800.00 62,600.00 62,800.00 0.1K
09:12 62,700.00 63,000.00 62,600.00 62,800.00 0.5K
09:13 62,900.00 63,000.00 62,500.00 62,500.00 0.1K
09:14 62,500.00 62,500.00 62,400.00 62,400.00 0.2K
09:15 62,300.00 62,300.00 62,300.00 62,300.00 0.1K
09:16 62,400.00 62,400.00 62,300.00 62,300.00 0.1K
09:17 62,300.00 62,700.00 62,300.00 62,600.00 0.1K
09:18 62,400.00 62,500.00 62,300.00 62,500.00 0.1K
09:19 62,600.00 62,600.00 62,500.00 62,500.00 0.2K
09:20 62,500.00 63,700.00 62,400.00 63,700.00 1.3K
09:21 63,800.00 63,900.00 63,600.00 63,600.00 1.3K
09:22 63,500.00 63,600.00 63,400.00 63,500.00 0.9K
09:23 63,600.00 63,600.00 63,400.00 63,400.00 0.6K
09:24 63,400.00 63,600.00 63,300.00 63,400.00 0.9K
09:25 63,300.00 63,400.00 63,000.00 63,100.00 0.6K
09:26 63,100.00 63,200.00 62,900.00 63,000.00 0.3K
09:27 63,000.00 63,000.00 63,000.00 63,000.00 0.3K
09:28 62,900.00 63,300.00 62,500.00 63,300.00 1.7K
09:29 63,500.00 63,500.00 63,400.00 63,400.00 0.7K
09:30 63,300.00 63,700.00 62,800.00 63,600.00 2.9K
09:31 63,600.00 63,600.00 63,400.00 63,400.00 0.7K
09:32 63,400.00 63,400.00 63,300.00 63,300.00 0.0K
09:33 63,300.00 64,600.00 63,300.00 64,600.00 5.8K
09:34 64,700.00 64,700.00 64,000.00 64,000.00 1.5K
09:35 63,900.00 64,100.00 63,600.00 63,900.00 1.0K
09:36 63,800.00 63,800.00 63,600.00 63,600.00 0.5K
09:37 63,600.00 63,600.00 63,500.00 63,500.00 0.1K
09:38 63,600.00 63,700.00 63,600.00 63,600.00 0.7K
09:39 63,600.00 63,600.00 63,500.00 63,600.00 1.3K
09:40 63,200.00 63,300.00 63,000.00 63,200.00 1.1K
09:41 63,100.00 63,100.00 62,900.00 62,900.00 0.2K
09:42 62,900.00 63,200.00 62,900.00 63,200.00 0.0K
09:43 63,300.00 63,300.00 63,000.00 63,100.00 0.0K
09:44 63,100.00 63,100.00 63,100.00 63,100.00 0.0K
09:45 63,100.00 63,300.00 62,900.00 63,000.00 0.3K
09:46 62,900.00 63,100.00 62,800.00 62,800.00 0.7K
09:47 62,500.00 62,500.00 62,500.00 62,500.00 0.7K
09:48 62,600.00 62,700.00 62,500.00 62,500.00 0.3K
09:49 62,500.00 62,700.00 62,500.00 62,600.00 0.0K
09:50 62,600.00 62,700.00 62,300.00 62,400.00 0.4K
09:51 62,400.00 62,400.00 62,300.00 62,400.00 0.1K
09:52 62,300.00 62,400.00 62,300.00 62,400.00 0.0K
09:53 62,400.00 63,100.00 62,400.00 62,400.00 0.3K
09:54 62,400.00 62,400.00 62,400.00 62,400.00 0.1K
09:55 62,500.00 62,600.00 62,300.00 62,500.00 0.3K
09:56 62,500.00 63,000.00 62,500.00 62,500.00 0.1K
09:57 62,800.00 62,800.00 62,800.00 62,800.00 0.0K
09:58 62,500.00 62,800.00 62,500.00 62,800.00 0.0K
09:59 62,600.00 62,600.00 62,500.00 62,600.00 0.0K
10:00 62,400.00 62,600.00 62,400.00 62,400.00 0.2K
10:01 62,300.00 62,300.00 62,300.00 62,300.00 0.0K
10:02 62,300.00 62,400.00 61,800.00 61,800.00 1.5K
10:03 62,000.00 62,000.00 61,900.00 62,000.00 0.0K
10:04 62,000.00 62,000.00 61,900.00 62,000.00 0.0K
10:05 62,000.00 62,000.00 61,900.00 62,000.00 0.1K
10:06 62,200.00 62,200.00 61,800.00 61,800.00 0.3K
10:07 61,800.00 62,000.00 61,800.00 62,000.00 0.1K
10:08 62,000.00 62,000.00 61,800.00 61,800.00 0.0K
10:09 61,900.00 61,900.00 61,500.00 61,600.00 2.1K
10:10 61,600.00 61,600.00 61,500.00 61,600.00 0.1K
10:11 61,600.00 61,900.00 61,600.00 61,900.00 0.0K
10:12 61,800.00 61,900.00 61,700.00 61,700.00 0.0K
10:13 61,700.00 61,800.00 61,700.00 61,700.00 0.0K
10:14 61,800.00 61,800.00 61,700.00 61,800.00 0.1K
10:15 61,800.00 61,800.00 61,600.00 61,600.00 0.4K
10:16 61,600.00 61,700.00 61,600.00 61,600.00 0.1K
10:17 61,800.00 61,800.00 61,700.00 61,800.00 0.2K
10:18 61,900.00 62,000.00 61,800.00 62,000.00 0.1K
10:19 61,900.00 62,000.00 61,800.00 61,800.00 0.6K
10:20 61,800.00 61,800.00 61,500.00 61,600.00 0.1K
10:21 61,600.00 62,000.00 61,600.00 61,600.00 0.1K
10:22 61,900.00 62,000.00 61,600.00 62,000.00 0.3K
10:23 62,000.00 62,000.00 61,500.00 61,600.00 1.0K
10:24 61,600.00 61,600.00 61,600.00 61,600.00 0.3K
10:25 61,600.00 61,900.00 61,600.00 61,900.00 0.1K
10:26 61,700.00 61,700.00 61,600.00 61,700.00 0.0K
10:27 61,500.00 61,900.00 61,500.00 61,900.00 1.0K
10:28 61,700.00 61,800.00 61,600.00 61,800.00 0.1K
10:29 61,700.00 61,800.00 61,500.00 61,800.00 0.7K
10:30 61,500.00 61,500.00 61,400.00 61,500.00 0.8K
10:31 61,700.00 61,700.00 61,600.00 61,600.00 0.2K
10:32 61,700.00 61,800.00 61,500.00 61,800.00 0.2K
10:33 61,700.00 61,700.00 61,400.00 61,400.00 0.2K
10:34 61,500.00 61,700.00 61,300.00 61,300.00 3.0K
10:35 61,500.00 61,500.00 61,000.00 61,300.00 0.5K
10:36 61,300.00 61,600.00 61,300.00 61,300.00 0.1K
10:37 61,300.00 62,000.00 61,300.00 61,900.00 1.2K
10:38 61,900.00 61,900.00 61,900.00 61,900.00 0.1K
10:39 61,800.00 61,900.00 61,800.00 61,900.00 0.1K
10:40 61,800.00 61,900.00 61,500.00 61,700.00 0.4K
10:41 61,700.00 61,800.00 61,600.00 61,800.00 0.8K
10:42 61,600.00 61,700.00 61,600.00 61,700.00 0.0K
10:43 61,600.00 61,800.00 61,600.00 61,800.00 0.2K
10:44 61,800.00 61,800.00 61,700.00 61,700.00 0.1K
10:45 61,700.00 61,800.00 61,700.00 61,800.00 0.1K
10:46 61,800.00 61,800.00 61,700.00 61,700.00 0.1K
10:47 61,800.00 61,900.00 61,800.00 61,800.00 0.0K
10:48 61,800.00 62,000.00 61,800.00 62,000.00 0.1K
10:49 62,000.00 62,000.00 61,900.00 62,000.00 0.6K
10:50 61,900.00 61,900.00 61,700.00 61,800.00 0.2K
10:51 61,800.00 61,900.00 61,800.00 61,900.00 0.0K
10:52 61,800.00 61,900.00 61,700.00 61,700.00 0.2K
10:53 61,600.00 61,700.00 61,600.00 61,600.00 0.3K
10:54 61,600.00 61,700.00 61,500.00 61,500.00 1.3K
10:55 61,500.00 61,500.00 61,300.00 61,400.00 2.4K
10:56 61,500.00 61,500.00 61,300.00 61,400.00 1.0K
10:57 61,300.00 61,500.00 61,300.00 61,500.00 1.3K
10:58 61,400.00 61,500.00 61,400.00 61,400.00 0.0K
10:59 61,400.00 61,500.00 61,000.00 61,100.00 5.1K
11:00 61,200.00 61,400.00 61,000.00 61,000.00 0.2K
11:01 61,100.00 61,500.00 61,100.00 61,400.00 0.1K
11:02 61,400.00 61,400.00 61,300.00 61,300.00 0.1K
11:03 61,400.00 61,400.00 61,100.00 61,100.00 0.4K
11:04 61,100.00 61,300.00 61,100.00 61,300.00 0.1K
11:05 61,300.00 61,400.00 61,100.00 61,400.00 0.2K
11:06 61,400.00 61,500.00 61,400.00 61,500.00 0.0K
11:07 61,400.00 61,400.00 61,300.00 61,300.00 0.1K
11:08 61,300.00 61,400.00 61,000.00 61,100.00 1.2K
11:09 61,100.00 61,300.00 61,100.00 61,100.00 0.1K
11:10 61,100.00 61,200.00 61,000.00 61,100.00 0.2K
11:11 61,100.00 61,100.00 60,800.00 61,000.00 2.1K
11:12 61,200.00 61,200.00 61,100.00 61,200.00 0.3K
11:13 61,200.00 61,400.00 61,200.00 61,400.00 0.1K
11:14 61,300.00 61,400.00 61,300.00 61,400.00 0.1K
11:15 61,300.00 61,400.00 61,100.00 61,400.00 0.2K
11:16 61,300.00 61,300.00 61,200.00 61,200.00 0.1K
11:17 61,100.00 61,200.00 61,100.00 61,200.00 0.1K
11:18 61,200.00 61,300.00 61,200.00 61,300.00 0.0K
11:19 61,200.00 61,300.00 61,200.00 61,300.00 0.2K
11:20 61,200.00 61,300.00 61,200.00 61,300.00 0.1K
11:21 61,300.00 61,300.00 61,100.00 61,100.00 0.1K
11:22 61,100.00 61,500.00 61,100.00 61,500.00 0.7K
11:23 61,500.00 61,500.00 61,400.00 61,500.00 0.1K
11:24 61,400.00 61,500.00 61,400.00 61,500.00 0.1K
11:25 61,400.00 61,400.00 61,200.00 61,300.00 0.3K
11:26 61,300.00 61,300.00 61,100.00 61,100.00 0.3K
11:27 61,100.00 61,200.00 61,100.00 61,200.00 0.2K
11:28 61,200.00 61,300.00 61,100.00 61,200.00 0.1K
11:29 61,100.00 61,400.00 61,100.00 61,400.00 0.1K
11:30 61,400.00 61,400.00 61,200.00 61,300.00 0.2K
11:31 61,400.00 61,400.00 61,200.00 61,300.00 0.1K
11:32 61,300.00 61,500.00 61,300.00 61,500.00 0.2K
11:33 61,500.00 61,600.00 61,500.00 61,500.00 0.1K
11:34 61,500.00 61,700.00 61,500.00 61,600.00 0.8K
11:35 61,600.00 61,700.00 61,500.00 61,700.00 0.4K
11:36 61,600.00 61,700.00 61,600.00 61,600.00 0.1K
11:37 61,600.00 61,700.00 61,600.00 61,600.00 0.1K
11:38 61,700.00 61,700.00 61,500.00 61,600.00 0.1K
11:39 61,600.00 61,700.00 61,500.00 61,700.00 0.0K
11:40 61,600.00 61,700.00 61,400.00 61,500.00 0.5K
11:41 61,500.00 61,700.00 61,500.00 61,500.00 0.1K
11:42 61,500.00 61,700.00 61,500.00 61,500.00 0.1K
11:43 61,500.00 61,600.00 61,500.00 61,500.00 0.2K
11:44 61,500.00 61,500.00 61,500.00 61,500.00 0.1K
11:45 61,500.00 61,500.00 61,200.00 61,400.00 0.2K
11:46 61,500.00 61,700.00 61,300.00 61,300.00 0.0K
11:47 61,300.00 61,400.00 61,200.00 61,400.00 0.1K
11:48 61,400.00 61,400.00 61,300.00 61,400.00 0.0K
11:49 61,400.00 61,500.00 61,400.00 61,500.00 0.1K
11:50 61,500.00 61,500.00 61,300.00 61,400.00 0.3K
11:51 61,200.00 61,300.00 61,200.00 61,300.00 0.0K
11:52 61,300.00 61,400.00 61,300.00 61,300.00 0.2K
11:53 61,500.00 61,500.00 61,300.00 61,300.00 0.0K
11:54 61,300.00 61,500.00 61,300.00 61,400.00 0.1K
11:55 61,400.00 61,500.00 61,300.00 61,400.00 0.3K
11:56 61,500.00 61,600.00 61,400.00 61,600.00 0.1K
11:57 61,500.00 61,600.00 61,500.00 61,500.00 0.1K
11:58 61,500.00 61,700.00 61,500.00 61,600.00 0.2K
11:59 61,500.00 61,600.00 61,500.00 61,500.00 0.0K
12:00 61,600.00 61,600.00 61,300.00 61,400.00 0.2K
12:01 61,400.00 61,600.00 61,200.00 61,200.00 1.1K
12:02 61,200.00 61,400.00 61,200.00 61,300.00 0.0K
12:03 61,300.00 61,500.00 61,300.00 61,500.00 0.1K
12:04 61,300.00 61,500.00 61,200.00 61,200.00 0.0K
12:05 61,300.00 61,300.00 61,200.00 61,300.00 0.2K
12:06 61,300.00 61,500.00 61,200.00 61,500.00 0.1K
12:07 61,500.00 61,500.00 61,400.00 61,400.00 0.0K
12:08 61,300.00 61,400.00 61,300.00 61,400.00 0.0K
12:09 61,300.00 61,400.00 61,300.00 61,300.00 0.0K
12:10 61,400.00 61,400.00 61,300.00 61,300.00 0.9K
12:11 61,300.00 61,400.00 61,200.00 61,200.00 0.1K
12:12 61,400.00 61,400.00 61,300.00 61,400.00 0.0K
12:13 61,300.00 61,300.00 61,300.00 61,300.00 0.0K
12:14 61,300.00 61,400.00 61,300.00 61,400.00 0.1K
12:15 61,300.00 61,400.00 61,300.00 61,300.00 0.2K
12:16 61,300.00 61,400.00 61,300.00 61,300.00 0.0K
12:17 61,300.00 61,400.00 61,300.00 61,300.00 0.0K
12:18 61,300.00 61,500.00 61,300.00 61,500.00 0.4K
12:19 61,700.00 61,700.00 61,400.00 61,400.00 0.1K
12:20 61,600.00 61,600.00 61,400.00 61,500.00 0.2K
12:21 61,500.00 61,800.00 61,500.00 61,600.00 0.2K
12:22 61,600.00 61,600.00 61,400.00 61,400.00 0.3K
12:23 61,400.00 61,500.00 61,300.00 61,500.00 0.0K
12:24 61,400.00 61,400.00 61,300.00 61,300.00 0.0K
12:25 61,300.00 61,400.00 61,200.00 61,300.00 0.3K
12:26 61,400.00 61,400.00 61,200.00 61,200.00 0.3K
12:27 61,200.00 61,400.00 61,200.00 61,300.00 0.1K
12:28 61,300.00 61,400.00 61,200.00 61,200.00 0.5K
12:29 61,400.00 61,400.00 61,200.00 61,300.00 0.1K
12:30 61,300.00 61,300.00 61,100.00 61,300.00 0.2K
12:31 61,200.00 61,200.00 61,100.00 61,200.00 0.0K
12:32 61,100.00 61,300.00 61,100.00 61,300.00 0.1K
12:33 61,300.00 61,300.00 61,300.00 61,300.00 0.1K
12:34 61,300.00 61,300.00 61,100.00 61,200.00 1.1K
12:35 61,300.00 61,400.00 61,100.00 61,200.00 0.3K
12:36 61,200.00 61,400.00 61,100.00 61,200.00 0.0K
12:37 61,200.00 61,300.00 61,100.00 61,100.00 0.0K
12:38 61,200.00 61,200.00 61,100.00 61,100.00 0.1K
12:39 61,100.00 61,300.00 61,100.00 61,300.00 0.3K
12:40 61,200.00 61,300.00 61,200.00 61,200.00 0.2K
12:41 61,200.00 61,300.00 61,200.00 61,200.00 0.1K
12:42 61,200.00 61,400.00 61,200.00 61,300.00 0.0K
12:43 61,300.00 61,300.00 61,200.00 61,300.00 0.1K
12:44 61,300.00 61,400.00 61,200.00 61,400.00 0.1K
12:45 61,300.00 61,400.00 61,200.00 61,300.00 0.4K
12:46 61,200.00 61,400.00 61,200.00 61,400.00 0.1K
12:47 61,200.00 61,400.00 61,200.00 61,300.00 0.1K
12:48 61,300.00 61,400.00 61,200.00 61,400.00 0.5K
12:49 61,400.00 61,400.00 61,300.00 61,300.00 0.2K
12:50 61,300.00 61,400.00 61,300.00 61,300.00 0.2K
12:51 61,300.00 61,300.00 61,200.00 61,300.00 0.1K
12:52 61,300.00 61,400.00 61,300.00 61,300.00 0.1K
12:53 61,300.00 61,400.00 61,300.00 61,300.00 0.1K
12:54 61,400.00 61,400.00 61,300.00 61,400.00 0.0K
12:55 61,300.00 61,300.00 61,200.00 61,300.00 0.2K
12:56 61,400.00 61,500.00 61,400.00 61,500.00 0.2K
12:57 61,500.00 61,500.00 61,200.00 61,200.00 1.3K
12:58 61,200.00 61,400.00 61,200.00 61,400.00 0.0K
12:59 61,300.00 61,400.00 61,300.00 61,300.00 0.1K
13:00 61,300.00 61,300.00 61,200.00 61,200.00 0.2K
13:01 61,300.00 61,500.00 61,200.00 61,300.00 0.2K
13:02 61,300.00 61,700.00 61,300.00 61,700.00 0.1K
13:03 61,700.00 61,700.00 61,600.00 61,700.00 0.1K
13:04 61,700.00 62,100.00 61,500.00 62,100.00 0.5K
13:05 61,700.00 62,100.00 61,700.00 62,100.00 0.2K
13:06 62,100.00 62,100.00 61,900.00 62,100.00 0.0K
13:07 61,900.00 62,100.00 61,900.00 62,000.00 0.0K
13:08 62,000.00 62,100.00 61,900.00 61,900.00 0.1K
13:09 61,900.00 62,500.00 61,900.00 62,500.00 1.7K
13:10 62,500.00 62,500.00 62,300.00 62,300.00 0.2K
13:11 62,400.00 62,500.00 62,300.00 62,500.00 0.1K
13:12 62,500.00 62,500.00 62,400.00 62,400.00 0.1K
13:13 62,500.00 62,500.00 62,200.00 62,400.00 0.1K
13:14 62,200.00 62,500.00 62,200.00 62,400.00 0.1K
13:15 62,300.00 62,500.00 62,000.00 62,400.00 0.2K
13:16 62,100.00 62,400.00 62,100.00 62,400.00 0.1K
13:17 62,500.00 62,500.00 62,100.00 62,300.00 0.1K
13:18 62,300.00 62,400.00 62,200.00 62,400.00 0.1K
13:19 62,400.00 62,400.00 62,200.00 62,200.00 0.1K
13:20 62,300.00 62,300.00 62,000.00 62,200.00 0.2K
13:21 62,100.00 62,400.00 62,100.00 62,400.00 0.1K
13:22 62,400.00 62,500.00 62,200.00 62,500.00 0.4K
13:23 62,500.00 62,500.00 62,300.00 62,300.00 0.3K
13:24 62,300.00 62,300.00 62,200.00 62,300.00 0.1K
13:25 62,300.00 62,300.00 62,100.00 62,200.00 0.1K
13:26 62,200.00 62,200.00 62,100.00 62,200.00 0.1K
13:27 62,200.00 62,500.00 62,200.00 62,500.00 0.1K
13:28 62,400.00 62,500.00 62,400.00 62,400.00 0.2K
13:29 62,400.00 62,500.00 62,400.00 62,500.00 0.1K
13:30 62,500.00 62,500.00 62,100.00 62,400.00 0.4K
13:31 62,400.00 62,400.00 62,100.00 62,300.00 0.1K
13:32 62,200.00 62,300.00 62,100.00 62,300.00 0.1K
13:33 62,400.00 62,400.00 62,300.00 62,300.00 0.1K
13:34 62,300.00 62,300.00 62,100.00 62,300.00 0.1K
13:35 62,200.00 62,300.00 62,100.00 62,200.00 0.3K
13:36 62,300.00 62,400.00 62,300.00 62,300.00 0.1K
13:37 62,300.00 62,300.00 62,100.00 62,200.00 0.1K
13:38 62,300.00 62,500.00 62,300.00 62,500.00 0.2K
13:39 62,200.00 62,800.00 62,200.00 62,700.00 0.9K
13:40 62,400.00 62,700.00 62,300.00 62,300.00 0.4K
13:41 62,600.00 62,600.00 62,500.00 62,500.00 0.1K
13:42 62,500.00 62,700.00 62,500.00 62,500.00 0.4K
13:43 62,600.00 62,800.00 62,600.00 62,800.00 0.1K
13:44 62,800.00 63,100.00 62,800.00 63,000.00 1.2K
13:45 62,800.00 63,000.00 62,700.00 63,000.00 0.4K
13:46 63,000.00 63,000.00 62,700.00 62,900.00 0.1K
13:47 62,900.00 63,000.00 62,900.00 62,900.00 0.1K
13:48 62,900.00 62,900.00 62,800.00 62,800.00 0.2K
13:49 62,700.00 62,800.00 62,700.00 62,800.00 0.3K
13:50 62,800.00 62,900.00 62,700.00 62,800.00 0.4K
13:51 62,800.00 63,000.00 62,800.00 62,900.00 0.1K
13:52 62,900.00 63,000.00 62,800.00 62,800.00 0.1K
13:53 63,000.00 63,000.00 62,800.00 62,900.00 0.1K
13:54 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
13:55 62,900.00 63,000.00 62,700.00 62,900.00 0.4K
13:56 62,800.00 63,000.00 62,700.00 63,000.00 0.1K
13:57 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
13:58 63,000.00 63,000.00 62,700.00 62,800.00 0.1K
13:59 62,800.00 62,800.00 62,800.00 62,800.00 0.3K
14:00 62,700.00 62,900.00 62,700.00 62,900.00 0.4K
14:01 62,900.00 62,900.00 62,600.00 62,900.00 0.1K
14:02 62,900.00 62,900.00 62,700.00 62,900.00 0.1K
14:03 62,800.00 62,900.00 62,800.00 62,900.00 0.1K
14:04 62,900.00 62,900.00 62,700.00 62,900.00 0.1K
14:05 62,900.00 63,000.00 62,700.00 62,900.00 0.2K
14:06 62,900.00 62,900.00 62,800.00 62,900.00 0.1K
14:07 62,900.00 62,900.00 62,700.00 62,900.00 0.1K
14:08 62,900.00 62,900.00 62,800.00 62,900.00 0.1K
14:09 62,900.00 62,900.00 62,800.00 62,900.00 0.1K
14:10 62,800.00 62,900.00 62,800.00 62,900.00 0.3K
14:11 62,900.00 62,900.00 62,800.00 62,900.00 0.1K
14:12 62,900.00 63,000.00 62,800.00 63,000.00 0.3K
14:13 63,000.00 63,000.00 62,900.00 62,900.00 0.1K
14:14 62,900.00 63,000.00 62,900.00 63,000.00 0.1K
14:15 63,000.00 63,000.00 62,800.00 63,000.00 0.2K
14:16 63,000.00 63,000.00 62,800.00 63,000.00 0.2K
14:17 62,800.00 63,100.00 62,800.00 63,000.00 0.1K
14:18 63,000.00 63,200.00 63,000.00 63,200.00 0.4K
14:19 63,100.00 63,200.00 63,000.00 63,200.00 0.1K
14:20 63,200.00 63,200.00 63,000.00 63,200.00 0.5K
14:21 63,200.00 63,200.00 63,000.00 63,100.00 0.2K
14:22 63,100.00 63,200.00 63,100.00 63,200.00 0.1K
14:23 63,200.00 63,200.00 63,100.00 63,200.00 0.2K
14:24 63,100.00 63,200.00 63,100.00 63,200.00 0.1K
14:25 63,100.00 63,200.00 63,000.00 63,100.00 0.4K
14:26 63,300.00 63,300.00 63,200.00 63,200.00 0.1K
14:27 63,200.00 63,300.00 63,200.00 63,200.00 0.1K
14:28 63,100.00 63,200.00 63,100.00 63,200.00 0.2K
14:29 63,200.00 63,300.00 63,100.00 63,300.00 0.1K
14:30 63,300.00 63,300.00 63,100.00 63,200.00 0.1K
14:31 63,100.00 63,600.00 63,100.00 63,600.00 1.2K
14:32 63,500.00 63,500.00 63,100.00 63,400.00 1.1K
14:33 63,300.00 63,300.00 63,200.00 63,200.00 0.1K
14:34 63,300.00 63,400.00 63,200.00 63,200.00 0.1K
14:35 63,300.00 63,300.00 63,100.00 63,200.00 0.6K
14:36 63,200.00 63,200.00 63,100.00 63,100.00 0.0K
14:37 63,100.00 63,100.00 63,000.00 63,100.00 0.0K
14:38 63,000.00 63,100.00 63,000.00 63,100.00 0.1K
14:39 63,100.00 63,200.00 63,000.00 63,100.00 0.4K
14:40 63,000.00 63,200.00 63,000.00 63,000.00 0.1K
14:41 63,100.00 63,200.00 62,900.00 63,200.00 0.1K
14:42 63,200.00 63,200.00 63,000.00 63,100.00 0.1K
14:43 63,200.00 63,200.00 63,100.00 63,200.00 0.0K
14:44 63,200.00 63,200.00 63,100.00 63,200.00 0.1K
14:45 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
14:46 63,100.00 63,200.00 63,100.00 63,200.00 0.1K
14:47 63,100.00 63,300.00 63,100.00 63,300.00 0.5K
14:48 63,400.00 63,500.00 63,400.00 63,500.00 0.2K
14:49 63,500.00 63,500.00 63,200.00 63,300.00 0.2K
14:50 63,400.00 63,400.00 63,300.00 63,400.00 0.1K
14:51 63,400.00 63,400.00 63,300.00 63,300.00 0.1K
14:52 63,200.00 63,400.00 63,200.00 63,200.00 0.8K
14:53 63,200.00 63,300.00 63,100.00 63,300.00 0.1K
14:54 63,200.00 63,200.00 63,100.00 63,200.00 0.1K
14:55 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
14:56 63,200.00 63,200.00 63,100.00 63,100.00 0.1K
14:57 63,200.00 63,200.00 63,200.00 63,200.00 0.1K
14:58 63,200.00 63,200.00 63,000.00 63,000.00 0.1K
14:59 63,000.00 63,100.00 63,000.00 63,100.00 0.1K
15:00 63,100.00 63,100.00 63,000.00 63,000.00 0.2K
15:01 63,000.00 63,100.00 62,900.00 62,900.00 0.2K
15:02 63,000.00 63,000.00 62,900.00 63,000.00 0.1K
15:03 63,000.00 63,100.00 62,900.00 63,000.00 0.1K
15:04 63,000.00 63,100.00 63,000.00 63,000.00 0.1K
15:05 63,000.00 63,100.00 63,000.00 63,100.00 0.0K
15:06 63,000.00 63,100.00 63,000.00 63,100.00 0.1K
15:07 63,100.00 63,100.00 63,000.00 63,100.00 0.1K
15:08 63,000.00 63,200.00 63,000.00 63,200.00 0.4K
15:09 63,200.00 63,200.00 63,100.00 63,200.00 0.1K
15:10 63,200.00 63,200.00 62,900.00 63,100.00 0.7K
15:11 63,100.00 63,100.00 63,000.00 63,100.00 0.1K
15:12 63,100.00 63,100.00 63,000.00 63,100.00 0.1K
15:13 63,100.00 63,100.00 63,000.00 63,000.00 0.2K
15:14 63,000.00 63,100.00 62,900.00 63,000.00 0.2K
15:15 63,100.00 63,100.00 63,100.00 63,100.00 0.1K
15:16 63,100.00 63,100.00 63,000.00 63,100.00 0.7K
15:17 63,100.00 63,200.00 63,100.00 63,200.00 0.3K
15:18 63,200.00 63,200.00 63,100.00 63,200.00 0.1K
15:19 63,200.00 63,200.00 63,200.00 63,200.00 1.2K
15:29 63,100.00 63,100.00 63,100.00 63,100.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし