MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,100.00 52,100.00 52,000.00 52,000.00 1.1K
09:01 52,100.00 52,200.00 52,100.00 52,200.00 0.4K
09:02 52,200.00 52,200.00 52,200.00 52,200.00 0.8K
09:03 52,100.00 52,300.00 52,100.00 52,300.00 0.9K
09:04 52,300.00 52,300.00 52,200.00 52,300.00 2.8K
09:05 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
09:06 52,200.00 52,200.00 52,000.00 52,000.00 0.4K
09:07 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:08 52,000.00 52,000.00 51,600.00 51,600.00 2.0K
09:09 51,600.00 51,600.00 51,200.00 51,400.00 0.3K
09:10 51,400.00 51,700.00 51,400.00 51,700.00 0.0K
09:11 51,600.00 51,800.00 51,600.00 51,700.00 0.2K
09:12 51,700.00 51,900.00 51,700.00 51,900.00 0.0K
09:13 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
09:14 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
09:15 51,900.00 52,000.00 51,900.00 52,000.00 0.2K
09:16 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
09:17 52,100.00 52,100.00 52,000.00 52,000.00 0.0K
09:18 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
09:19 52,000.00 52,000.00 51,800.00 51,800.00 0.1K
09:20 51,800.00 52,100.00 51,800.00 51,800.00 0.0K
09:21 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:23 51,900.00 52,000.00 51,800.00 52,000.00 0.2K
09:24 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
09:25 52,000.00 52,000.00 51,800.00 51,800.00 0.0K
09:26 51,900.00 52,000.00 51,800.00 52,000.00 0.0K
09:28 52,000.00 52,000.00 51,700.00 51,700.00 0.3K
09:30 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
09:31 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
09:32 51,800.00 51,800.00 51,700.00 51,700.00 0.2K
09:33 51,700.00 51,700.00 51,700.00 51,700.00 0.0K
09:34 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:35 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
09:36 51,800.00 51,800.00 51,600.00 51,600.00 1.6K
09:37 51,600.00 51,600.00 51,600.00 51,600.00 0.4K
09:38 51,600.00 51,700.00 51,600.00 51,700.00 0.0K
09:39 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
09:40 51,700.00 51,800.00 51,600.00 51,600.00 0.3K
09:41 51,600.00 51,900.00 51,600.00 51,900.00 0.0K
09:44 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
09:45 51,800.00 51,900.00 51,800.00 51,900.00 0.0K
09:46 51,900.00 51,900.00 51,800.00 51,800.00 0.5K
09:48 52,000.00 52,000.00 52,000.00 52,000.00 1.7K
09:49 52,000.00 52,100.00 51,800.00 51,800.00 0.2K
09:50 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:51 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:52 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
09:53 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
09:54 52,000.00 52,000.00 51,900.00 51,900.00 0.2K
09:55 51,800.00 52,000.00 51,800.00 52,000.00 0.1K
09:56 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:57 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:58 52,000.00 52,100.00 52,000.00 52,100.00 0.7K
09:59 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
10:00 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
10:01 52,100.00 52,100.00 52,100.00 52,100.00 0.6K
10:02 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
10:03 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
10:05 52,200.00 52,300.00 52,200.00 52,300.00 0.6K
10:06 52,300.00 52,400.00 52,300.00 52,400.00 0.4K
10:07 52,400.00 52,400.00 52,300.00 52,300.00 0.7K
10:08 52,300.00 52,500.00 52,300.00 52,500.00 2.0K
10:09 52,500.00 52,500.00 52,500.00 52,500.00 0.1K
10:10 52,500.00 52,500.00 52,400.00 52,400.00 0.6K
10:11 52,400.00 52,600.00 52,300.00 52,300.00 0.5K
10:12 52,400.00 52,500.00 52,300.00 52,300.00 0.2K
10:13 52,300.00 52,400.00 52,300.00 52,300.00 0.1K
10:14 52,300.00 52,400.00 52,300.00 52,300.00 0.2K
10:15 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
10:16 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
10:17 52,300.00 52,300.00 52,200.00 52,300.00 0.3K
10:18 52,300.00 52,300.00 52,300.00 52,300.00 0.3K
10:19 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
10:20 52,200.00 52,200.00 52,100.00 52,100.00 0.3K
10:21 52,000.00 52,300.00 52,000.00 52,300.00 0.8K
10:22 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:24 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
10:25 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
10:26 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:27 52,200.00 52,300.00 52,200.00 52,200.00 0.1K
10:28 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
10:30 52,300.00 52,300.00 52,000.00 52,000.00 0.5K
10:31 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
10:32 52,200.00 52,200.00 52,000.00 52,000.00 0.1K
10:33 52,200.00 52,200.00 52,000.00 52,000.00 0.3K
10:34 52,000.00 52,200.00 52,000.00 52,200.00 0.1K
10:35 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:36 52,200.00 52,200.00 52,200.00 52,200.00 0.3K
10:37 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
10:38 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:39 52,200.00 52,300.00 52,200.00 52,300.00 0.2K
10:40 52,300.00 52,300.00 52,200.00 52,200.00 0.1K
10:41 52,200.00 52,300.00 52,100.00 52,300.00 0.9K
10:42 52,300.00 52,300.00 52,200.00 52,200.00 0.1K
10:43 52,300.00 52,300.00 52,200.00 52,200.00 0.1K
10:44 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
10:45 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
10:46 52,300.00 52,800.00 52,300.00 52,700.00 9.2K
10:47 52,700.00 53,400.00 52,700.00 53,400.00 4.5K
10:48 53,300.00 53,300.00 52,900.00 52,900.00 2.4K
10:49 53,100.00 53,100.00 52,700.00 52,700.00 0.3K
10:50 52,700.00 52,800.00 52,600.00 52,800.00 0.4K
10:51 52,800.00 52,900.00 52,700.00 52,700.00 0.5K
10:52 52,900.00 52,900.00 52,700.00 52,900.00 0.3K
10:53 52,900.00 52,900.00 52,800.00 52,800.00 0.1K
10:54 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
10:55 52,700.00 52,800.00 52,700.00 52,800.00 0.2K
10:56 52,700.00 52,800.00 52,700.00 52,800.00 0.1K
10:57 52,700.00 52,800.00 52,700.00 52,800.00 0.4K
10:58 52,800.00 52,800.00 52,800.00 52,800.00 0.2K
10:59 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
11:00 52,900.00 53,000.00 52,900.00 53,000.00 0.7K
11:01 53,000.00 53,000.00 52,900.00 52,900.00 0.3K
11:02 52,800.00 52,900.00 52,800.00 52,800.00 0.5K
11:03 52,900.00 53,000.00 52,900.00 53,000.00 0.3K
11:04 53,000.00 53,000.00 52,900.00 52,900.00 0.5K
11:05 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
11:06 52,900.00 52,900.00 52,900.00 52,900.00 0.2K
11:07 52,900.00 53,000.00 52,900.00 53,000.00 0.3K
11:08 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:09 53,000.00 53,000.00 52,700.00 53,000.00 0.6K
11:10 53,000.00 53,000.00 52,900.00 53,000.00 0.2K
11:11 53,000.00 53,000.00 52,900.00 53,000.00 0.1K
11:12 52,900.00 53,000.00 52,900.00 53,000.00 0.3K
11:13 53,000.00 53,000.00 52,900.00 53,000.00 0.2K
11:14 53,000.00 53,000.00 52,800.00 53,000.00 0.1K
11:15 53,000.00 53,000.00 52,900.00 52,900.00 0.1K
11:16 52,900.00 53,000.00 52,900.00 53,000.00 0.1K
11:17 53,000.00 53,000.00 52,900.00 52,900.00 0.1K
11:18 52,900.00 53,000.00 52,900.00 53,000.00 0.1K
11:19 52,900.00 53,000.00 52,800.00 52,800.00 0.2K
11:20 52,900.00 53,000.00 52,900.00 53,000.00 0.1K
11:21 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
11:22 53,000.00 53,000.00 52,900.00 52,900.00 0.2K
11:23 52,900.00 53,000.00 52,900.00 52,900.00 0.2K
11:24 53,000.00 53,000.00 52,900.00 53,000.00 0.1K
11:25 53,000.00 53,000.00 52,900.00 52,900.00 0.1K
11:26 52,900.00 52,900.00 52,900.00 52,900.00 0.1K
11:27 53,000.00 53,000.00 52,800.00 52,900.00 0.3K
11:28 52,900.00 52,900.00 52,800.00 52,900.00 0.3K
11:29 52,800.00 52,800.00 52,800.00 52,800.00 0.0K
11:30 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
11:31 52,800.00 52,900.00 52,800.00 52,800.00 0.1K
11:32 52,900.00 53,000.00 52,900.00 53,000.00 0.1K
11:33 53,000.00 53,000.00 52,900.00 53,000.00 0.2K
11:34 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
11:35 53,000.00 53,000.00 53,000.00 53,000.00 0.2K
11:36 53,000.00 53,000.00 53,000.00 53,000.00 0.3K
11:37 52,900.00 52,900.00 52,900.00 52,900.00 0.4K
11:38 52,800.00 52,900.00 52,800.00 52,900.00 0.1K
11:39 52,900.00 53,000.00 52,900.00 53,000.00 0.1K
11:40 52,800.00 53,000.00 52,800.00 52,900.00 0.1K
11:41 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
11:42 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
11:43 53,000.00 53,000.00 53,000.00 53,000.00 0.2K
11:44 53,000.00 53,000.00 52,800.00 52,900.00 0.3K
11:45 52,900.00 53,000.00 52,900.00 53,000.00 0.1K
11:46 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
11:47 53,000.00 53,000.00 52,900.00 53,000.00 0.1K
11:48 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:49 53,000.00 53,000.00 52,900.00 53,000.00 0.1K
11:50 53,000.00 53,000.00 52,900.00 53,000.00 0.1K
11:51 53,000.00 53,000.00 52,800.00 53,000.00 0.2K
11:52 53,000.00 53,000.00 52,900.00 53,000.00 0.1K
11:53 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
11:54 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:55 53,000.00 53,000.00 52,900.00 53,000.00 0.1K
11:56 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
11:57 53,000.00 53,000.00 53,000.00 53,000.00 0.0K
11:58 53,000.00 53,000.00 52,900.00 52,900.00 0.1K
11:59 53,000.00 53,000.00 52,800.00 53,000.00 1.1K
12:00 53,000.00 53,000.00 52,800.00 52,900.00 0.0K
12:01 53,000.00 53,000.00 52,900.00 53,000.00 0.3K
12:02 53,000.00 53,000.00 53,000.00 53,000.00 0.5K
12:03 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
12:04 53,100.00 53,100.00 53,000.00 53,100.00 0.1K
12:05 53,100.00 53,100.00 53,100.00 53,100.00 0.2K
12:06 53,100.00 53,100.00 53,100.00 53,100.00 0.0K
12:07 53,100.00 53,200.00 53,100.00 53,200.00 0.9K
12:08 53,200.00 53,200.00 53,200.00 53,200.00 1.1K
12:09 53,200.00 53,300.00 53,200.00 53,300.00 0.2K
12:10 53,300.00 53,300.00 53,200.00 53,200.00 0.4K
12:11 53,200.00 53,400.00 53,100.00 53,300.00 0.9K
12:12 53,300.00 53,300.00 53,300.00 53,300.00 0.1K
12:13 53,300.00 53,300.00 53,200.00 53,300.00 0.3K
12:14 53,300.00 53,300.00 53,100.00 53,300.00 0.1K
12:15 53,200.00 53,300.00 53,200.00 53,200.00 0.1K
12:16 53,200.00 53,200.00 53,200.00 53,200.00 0.1K
12:17 53,200.00 53,300.00 53,100.00 53,100.00 0.4K
12:18 53,300.00 53,300.00 53,300.00 53,300.00 0.0K
12:19 53,300.00 53,300.00 53,200.00 53,300.00 0.1K
12:20 53,200.00 53,300.00 53,200.00 53,300.00 0.1K
12:21 53,300.00 53,300.00 53,100.00 53,100.00 0.2K
12:22 53,200.00 53,300.00 53,200.00 53,200.00 0.1K
12:23 53,200.00 53,200.00 53,100.00 53,200.00 0.1K
12:24 53,100.00 53,200.00 53,100.00 53,200.00 0.2K
12:25 53,200.00 53,200.00 53,100.00 53,100.00 0.1K
12:26 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
12:27 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
12:28 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
12:29 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
12:30 53,100.00 53,200.00 53,100.00 53,200.00 0.1K
12:31 53,000.00 53,200.00 53,000.00 53,200.00 0.1K
12:32 53,100.00 53,200.00 53,100.00 53,200.00 0.3K
12:33 53,200.00 53,200.00 53,200.00 53,200.00 0.0K
12:34 53,200.00 53,300.00 53,200.00 53,300.00 0.4K
12:35 53,200.00 53,300.00 53,200.00 53,300.00 0.1K
12:36 53,300.00 53,300.00 53,200.00 53,300.00 0.2K
12:37 53,200.00 53,300.00 53,200.00 53,300.00 0.1K
12:38 53,200.00 53,300.00 53,200.00 53,300.00 0.7K
12:39 53,300.00 53,400.00 53,300.00 53,400.00 0.7K
12:40 53,300.00 53,400.00 53,300.00 53,400.00 0.1K
12:41 53,300.00 53,400.00 53,300.00 53,400.00 0.1K
12:42 53,400.00 53,400.00 53,300.00 53,400.00 0.1K
12:43 53,400.00 53,400.00 53,300.00 53,400.00 0.1K
12:44 53,400.00 53,400.00 53,400.00 53,400.00 0.2K
12:45 53,400.00 53,400.00 53,400.00 53,400.00 0.1K
12:46 53,400.00 53,400.00 53,100.00 53,300.00 1.1K
12:47 53,400.00 53,400.00 53,100.00 53,400.00 0.2K
12:48 53,400.00 53,400.00 53,100.00 53,300.00 0.0K
12:49 53,300.00 53,400.00 53,300.00 53,400.00 0.1K
12:50 53,400.00 53,400.00 53,400.00 53,400.00 0.1K
12:51 53,400.00 53,400.00 53,300.00 53,300.00 0.1K
12:52 53,300.00 53,400.00 53,300.00 53,300.00 0.1K
12:53 53,400.00 53,400.00 53,300.00 53,300.00 0.1K
12:54 53,400.00 53,400.00 53,300.00 53,400.00 0.1K
12:55 53,400.00 53,400.00 53,200.00 53,200.00 0.2K
12:56 53,300.00 53,400.00 53,300.00 53,400.00 0.1K
12:57 53,400.00 53,400.00 53,300.00 53,400.00 0.1K
12:58 53,400.00 53,400.00 53,200.00 53,200.00 0.2K
12:59 53,400.00 53,400.00 53,200.00 53,400.00 0.1K
13:00 53,400.00 53,400.00 53,300.00 53,300.00 0.1K
13:01 53,400.00 53,400.00 53,300.00 53,400.00 0.2K
13:02 53,400.00 53,400.00 53,400.00 53,400.00 0.1K
13:03 53,300.00 53,400.00 53,300.00 53,400.00 0.2K
13:04 53,400.00 53,400.00 53,300.00 53,300.00 0.2K
13:05 53,400.00 53,400.00 53,200.00 53,300.00 1.0K
13:06 53,200.00 53,300.00 53,100.00 53,100.00 0.1K
13:07 53,300.00 53,400.00 53,100.00 53,300.00 0.1K
13:08 53,300.00 53,300.00 53,100.00 53,300.00 0.1K
13:09 53,100.00 53,200.00 53,000.00 53,200.00 0.2K
13:10 53,100.00 53,100.00 53,000.00 53,100.00 0.2K
13:11 53,100.00 53,100.00 52,900.00 52,900.00 0.1K
13:12 52,900.00 53,100.00 52,900.00 53,100.00 0.0K
13:13 53,100.00 53,100.00 52,900.00 53,100.00 0.2K
13:14 52,800.00 53,100.00 52,800.00 53,100.00 0.3K
13:15 52,900.00 53,200.00 52,900.00 53,200.00 0.0K
13:16 53,200.00 53,200.00 53,200.00 53,200.00 0.1K
13:17 53,200.00 53,200.00 53,100.00 53,200.00 0.2K
13:18 53,200.00 53,200.00 53,100.00 53,100.00 0.1K
13:19 53,100.00 53,300.00 53,100.00 53,200.00 0.3K
13:20 53,200.00 53,400.00 53,200.00 53,300.00 1.2K
13:21 53,300.00 53,400.00 53,200.00 53,300.00 1.1K
13:22 53,400.00 53,500.00 53,200.00 53,200.00 0.4K
13:23 53,200.00 53,300.00 53,200.00 53,300.00 0.2K
13:24 53,300.00 53,400.00 52,900.00 52,900.00 0.7K
13:25 52,900.00 53,400.00 52,900.00 53,000.00 0.9K
13:26 53,000.00 53,200.00 53,000.00 53,000.00 0.2K
13:27 53,000.00 53,200.00 53,000.00 53,100.00 0.3K
13:28 53,000.00 53,100.00 53,000.00 53,000.00 0.2K
13:29 53,100.00 53,100.00 53,000.00 53,000.00 0.3K
13:30 53,100.00 53,400.00 53,100.00 53,400.00 0.9K
13:31 53,200.00 53,600.00 53,100.00 53,400.00 1.1K
13:32 53,400.00 53,500.00 53,000.00 53,200.00 0.7K
13:33 53,100.00 53,300.00 53,000.00 53,200.00 1.1K
13:34 53,300.00 53,300.00 53,200.00 53,300.00 0.3K
13:35 53,200.00 53,900.00 53,200.00 53,800.00 5.8K
13:36 53,800.00 54,000.00 53,700.00 53,700.00 2.0K
13:37 53,700.00 53,800.00 53,300.00 53,400.00 1.2K
13:38 53,500.00 53,600.00 53,400.00 53,500.00 0.3K
13:39 53,500.00 53,500.00 53,400.00 53,500.00 0.3K
13:40 53,400.00 53,800.00 53,400.00 53,700.00 1.5K
13:41 53,700.00 53,800.00 53,600.00 53,800.00 0.4K
13:42 53,700.00 53,800.00 53,600.00 53,700.00 0.4K
13:43 53,700.00 53,800.00 53,700.00 53,700.00 0.5K
13:44 53,600.00 53,800.00 53,600.00 53,700.00 0.3K
13:45 53,700.00 53,900.00 53,700.00 53,900.00 1.3K
13:46 53,700.00 54,000.00 53,700.00 54,000.00 1.8K
13:47 54,000.00 54,400.00 53,900.00 54,300.00 9.0K
13:48 54,400.00 54,400.00 54,200.00 54,400.00 1.4K
13:49 54,300.00 54,400.00 54,200.00 54,200.00 2.1K
13:50 54,200.00 54,400.00 54,200.00 54,200.00 2.1K
13:51 54,200.00 54,300.00 54,200.00 54,300.00 0.4K
13:52 54,300.00 54,400.00 54,200.00 54,300.00 0.5K
13:53 54,300.00 54,500.00 54,300.00 54,500.00 1.2K
13:54 54,500.00 54,500.00 54,400.00 54,400.00 0.7K
13:55 54,400.00 54,500.00 54,300.00 54,500.00 1.7K
13:56 54,500.00 54,500.00 54,400.00 54,500.00 0.5K
13:57 54,500.00 54,500.00 54,400.00 54,400.00 0.8K
13:58 54,400.00 54,500.00 54,400.00 54,400.00 0.2K
13:59 54,300.00 54,500.00 54,200.00 54,200.00 1.3K
14:00 54,300.00 54,500.00 54,300.00 54,500.00 1.2K
14:01 54,500.00 54,500.00 54,300.00 54,400.00 0.3K
14:02 54,500.00 54,500.00 54,400.00 54,500.00 0.3K
14:03 54,500.00 54,500.00 54,400.00 54,400.00 0.1K
14:04 54,400.00 54,600.00 54,400.00 54,500.00 1.6K
14:05 54,500.00 54,600.00 54,400.00 54,500.00 1.3K
14:06 54,500.00 54,600.00 54,500.00 54,500.00 0.2K
14:07 54,500.00 54,600.00 54,500.00 54,600.00 1.3K
14:08 54,600.00 54,700.00 54,600.00 54,700.00 1.0K
14:09 54,600.00 54,700.00 54,600.00 54,700.00 0.5K
14:10 54,700.00 54,800.00 54,600.00 54,700.00 1.3K
14:11 54,700.00 54,800.00 54,700.00 54,700.00 0.7K
14:12 54,700.00 55,300.00 54,700.00 55,300.00 10.0K
14:13 55,300.00 55,300.00 55,000.00 55,100.00 0.9K
14:14 55,200.00 55,200.00 54,800.00 54,900.00 2.3K
14:15 54,800.00 54,900.00 54,800.00 54,900.00 0.6K
14:16 54,900.00 54,900.00 54,800.00 54,900.00 1.1K
14:17 54,900.00 54,900.00 54,700.00 54,800.00 1.3K
14:18 54,700.00 54,800.00 54,700.00 54,800.00 0.5K
14:19 54,800.00 55,100.00 54,800.00 55,000.00 2.9K
14:20 55,000.00 55,000.00 54,700.00 54,800.00 0.6K
14:21 54,800.00 54,800.00 54,700.00 54,800.00 0.4K
14:22 54,700.00 54,900.00 54,700.00 54,900.00 1.5K
14:23 54,900.00 54,900.00 54,800.00 54,800.00 0.1K
14:24 54,800.00 54,900.00 54,800.00 54,900.00 0.2K
14:25 54,900.00 55,000.00 54,800.00 55,000.00 0.9K
14:26 55,000.00 55,000.00 54,800.00 54,900.00 0.3K
14:27 54,900.00 55,000.00 54,800.00 54,800.00 0.1K
14:28 54,800.00 54,900.00 54,700.00 54,800.00 0.6K
14:29 54,800.00 54,800.00 54,700.00 54,700.00 0.3K
14:30 54,700.00 54,700.00 54,500.00 54,500.00 1.1K
14:31 54,500.00 54,600.00 54,300.00 54,300.00 1.0K
14:32 54,400.00 54,500.00 54,400.00 54,400.00 0.5K
14:33 54,500.00 54,500.00 54,300.00 54,400.00 0.3K
14:34 54,400.00 54,500.00 54,300.00 54,400.00 0.3K
14:35 54,400.00 54,400.00 54,100.00 54,100.00 0.9K
14:36 54,100.00 54,400.00 53,800.00 53,900.00 0.9K
14:37 53,800.00 53,900.00 53,800.00 53,900.00 0.8K
14:38 53,900.00 53,900.00 53,900.00 53,900.00 0.1K
14:39 53,700.00 53,900.00 53,700.00 53,800.00 0.3K
14:40 53,800.00 54,200.00 53,800.00 54,200.00 1.9K
14:41 54,200.00 54,200.00 54,100.00 54,200.00 0.3K
14:42 54,200.00 54,200.00 54,000.00 54,000.00 0.1K
14:43 54,200.00 54,200.00 54,100.00 54,100.00 0.3K
14:44 54,200.00 54,300.00 54,100.00 54,100.00 0.2K
14:45 54,100.00 54,300.00 54,100.00 54,100.00 0.3K
14:46 54,000.00 54,100.00 54,000.00 54,100.00 0.8K
14:47 54,100.00 54,200.00 54,000.00 54,100.00 0.2K
14:48 54,200.00 54,300.00 54,100.00 54,300.00 0.3K
14:49 54,200.00 54,300.00 54,100.00 54,100.00 0.6K
14:50 54,100.00 54,200.00 54,100.00 54,100.00 0.4K
14:51 54,200.00 54,300.00 54,100.00 54,100.00 0.2K
14:52 54,200.00 54,300.00 54,100.00 54,100.00 0.3K
14:53 54,100.00 54,200.00 54,100.00 54,100.00 0.3K
14:54 54,100.00 54,200.00 54,100.00 54,200.00 0.3K
14:55 54,100.00 54,200.00 54,100.00 54,100.00 0.3K
14:56 54,200.00 54,200.00 54,000.00 54,100.00 0.5K
14:57 54,100.00 54,200.00 54,100.00 54,200.00 0.3K
14:58 54,200.00 54,200.00 54,000.00 54,100.00 0.2K
14:59 54,000.00 54,200.00 54,000.00 54,100.00 0.2K
15:00 54,000.00 54,300.00 54,000.00 54,000.00 0.4K
15:01 54,100.00 54,300.00 54,000.00 54,000.00 0.2K
15:02 54,000.00 54,200.00 54,000.00 54,100.00 0.3K
15:03 54,200.00 54,300.00 54,100.00 54,100.00 0.2K
15:04 54,200.00 54,200.00 54,100.00 54,100.00 0.2K
15:05 54,200.00 54,200.00 54,100.00 54,100.00 0.2K
15:06 54,000.00 54,200.00 54,000.00 54,000.00 0.6K
15:07 54,200.00 54,200.00 53,900.00 54,000.00 1.3K
15:08 54,100.00 54,200.00 54,000.00 54,000.00 0.1K
15:09 54,000.00 54,200.00 54,000.00 54,200.00 0.3K
15:10 54,000.00 54,200.00 54,000.00 54,100.00 0.1K
15:11 54,100.00 54,100.00 53,900.00 53,900.00 0.4K
15:12 54,000.00 54,000.00 53,800.00 54,000.00 0.3K
15:13 54,000.00 54,000.00 53,800.00 53,900.00 0.2K
15:14 53,900.00 54,200.00 53,800.00 54,100.00 0.3K
15:15 54,100.00 54,100.00 54,000.00 54,100.00 0.2K
15:16 54,000.00 54,200.00 54,000.00 54,100.00 0.3K
15:17 54,100.00 54,100.00 54,000.00 54,100.00 0.4K
15:18 54,000.00 54,100.00 54,000.00 54,000.00 0.3K
15:19 54,100.00 54,300.00 53,900.00 54,300.00 1.5K
15:29 54,300.00 54,300.00 54,300.00 54,300.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし