MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 51,500.00 51,500.00 51,000.00 51,000.00 0.5K
09:01 51,200.00 51,200.00 51,100.00 51,200.00 0.0K
09:02 51,200.00 51,500.00 51,000.00 51,500.00 0.2K
09:03 51,500.00 51,500.00 51,200.00 51,200.00 0.1K
09:04 51,200.00 51,200.00 51,000.00 51,000.00 0.2K
09:05 51,100.00 51,100.00 51,100.00 51,100.00 0.2K
09:06 51,400.00 51,500.00 51,100.00 51,400.00 0.0K
09:07 51,400.00 51,400.00 51,300.00 51,400.00 0.0K
09:08 51,300.00 51,300.00 51,200.00 51,300.00 0.1K
09:09 51,300.00 51,300.00 51,300.00 51,300.00 0.1K
09:10 51,200.00 51,300.00 51,200.00 51,300.00 0.0K
09:11 51,300.00 51,300.00 51,100.00 51,100.00 0.0K
09:12 51,100.00 51,100.00 51,100.00 51,100.00 0.1K
09:13 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
09:14 51,300.00 51,300.00 51,200.00 51,200.00 0.0K
09:15 51,200.00 51,300.00 51,200.00 51,300.00 0.1K
09:16 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:17 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:18 51,300.00 51,300.00 51,300.00 51,300.00 0.0K
09:19 51,200.00 51,400.00 51,200.00 51,300.00 0.2K
09:20 51,300.00 51,300.00 51,200.00 51,300.00 0.1K
09:21 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:22 51,300.00 51,400.00 51,300.00 51,400.00 0.2K
09:23 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:25 51,200.00 51,200.00 51,100.00 51,100.00 0.5K
09:26 51,100.00 51,100.00 50,900.00 50,900.00 0.2K
09:27 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:28 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:29 50,900.00 50,900.00 50,800.00 50,800.00 0.3K
09:30 50,800.00 50,800.00 50,700.00 50,700.00 0.3K
09:31 50,600.00 50,600.00 50,600.00 50,600.00 0.3K
09:32 50,600.00 50,900.00 50,600.00 50,700.00 0.0K
09:33 50,900.00 50,900.00 50,800.00 50,800.00 0.0K
09:34 50,800.00 50,800.00 50,700.00 50,700.00 0.0K
09:35 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
09:36 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:37 51,000.00 51,200.00 51,000.00 51,200.00 0.0K
09:40 51,200.00 51,200.00 51,200.00 51,200.00 0.0K
09:41 51,200.00 51,200.00 51,100.00 51,100.00 0.0K
09:43 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
09:44 51,100.00 51,100.00 51,100.00 51,100.00 0.0K
09:45 51,000.00 51,200.00 51,000.00 51,000.00 0.2K
09:46 51,000.00 51,100.00 51,000.00 51,000.00 0.0K
09:47 51,000.00 51,000.00 50,900.00 51,000.00 0.1K
09:48 50,800.00 50,900.00 50,800.00 50,900.00 0.2K
09:49 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
09:50 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
09:51 51,000.00 51,000.00 50,700.00 50,700.00 0.4K
09:52 50,600.00 50,600.00 50,500.00 50,600.00 1.0K
09:53 50,600.00 50,600.00 50,500.00 50,600.00 0.0K
09:54 50,600.00 50,600.00 50,400.00 50,400.00 0.4K
09:55 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
09:57 50,900.00 50,900.00 50,800.00 50,800.00 0.0K
09:58 50,800.00 50,800.00 50,700.00 50,700.00 0.0K
09:59 50,700.00 50,700.00 50,500.00 50,500.00 0.4K
10:00 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:01 50,500.00 50,500.00 50,300.00 50,300.00 0.2K
10:02 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
10:03 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
10:04 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
10:05 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
10:06 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:07 50,400.00 50,400.00 50,300.00 50,300.00 0.4K
10:08 50,300.00 50,500.00 50,300.00 50,400.00 0.1K
10:10 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
10:11 50,400.00 50,500.00 50,300.00 50,400.00 0.0K
10:12 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
10:14 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:15 50,500.00 50,500.00 50,400.00 50,500.00 0.8K
10:18 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:19 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:20 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:22 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
10:23 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:24 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:25 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:26 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
10:27 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:28 50,600.00 50,700.00 50,600.00 50,700.00 0.0K
10:29 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
10:30 50,700.00 50,700.00 50,500.00 50,500.00 0.1K
10:31 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:32 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
10:33 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:35 50,400.00 50,400.00 50,400.00 50,400.00 0.2K
10:36 50,300.00 50,300.00 50,300.00 50,300.00 0.2K
10:37 50,300.00 50,400.00 50,300.00 50,400.00 0.1K
10:38 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:39 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:40 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
10:41 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:42 50,600.00 50,600.00 50,300.00 50,300.00 0.3K
10:43 50,000.00 50,000.00 49,900.00 49,900.00 1.7K
10:44 50,000.00 50,100.00 50,000.00 50,000.00 0.1K
10:45 50,000.00 50,000.00 49,900.00 50,000.00 0.1K
10:46 49,750.00 49,750.00 49,750.00 49,750.00 1.2K
10:47 49,800.00 49,950.00 49,800.00 49,950.00 0.0K
10:49 49,950.00 50,100.00 49,950.00 50,100.00 0.2K
10:50 50,000.00 50,100.00 49,950.00 50,100.00 1.4K
10:52 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:53 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:54 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
10:55 50,100.00 50,100.00 50,000.00 50,000.00 0.1K
10:58 50,000.00 50,100.00 50,000.00 50,100.00 0.0K
10:59 50,000.00 50,000.00 50,000.00 50,000.00 0.2K
11:00 50,000.00 50,000.00 49,900.00 49,900.00 0.1K
11:01 50,000.00 50,000.00 49,900.00 49,900.00 0.1K
11:02 49,900.00 49,900.00 49,900.00 49,900.00 0.2K
11:03 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
11:04 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
11:05 50,000.00 50,000.00 49,900.00 49,900.00 0.1K
11:06 49,900.00 49,950.00 49,900.00 49,950.00 0.1K
11:07 49,950.00 49,950.00 49,850.00 49,850.00 0.5K
11:08 49,950.00 50,100.00 49,950.00 50,100.00 0.0K
11:09 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
11:10 50,000.00 50,000.00 49,950.00 49,950.00 0.0K
11:11 50,000.00 50,000.00 49,900.00 49,900.00 0.1K
11:12 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
11:13 49,850.00 49,900.00 49,850.00 49,850.00 0.0K
11:14 49,850.00 49,850.00 49,850.00 49,850.00 0.1K
11:15 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:16 49,900.00 49,900.00 49,850.00 49,850.00 0.1K
11:17 49,800.00 49,850.00 49,800.00 49,800.00 0.7K
11:18 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
11:19 49,850.00 49,900.00 49,850.00 49,900.00 0.0K
11:20 49,950.00 49,950.00 49,950.00 49,950.00 0.1K
11:21 49,950.00 49,950.00 49,950.00 49,950.00 0.2K
11:22 49,950.00 49,950.00 49,850.00 49,850.00 0.1K
11:23 49,850.00 49,850.00 49,750.00 49,750.00 1.7K
11:25 49,850.00 49,900.00 49,850.00 49,900.00 0.0K
11:26 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:27 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:28 49,950.00 49,950.00 49,900.00 49,900.00 0.0K
11:29 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:30 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:31 50,000.00 50,000.00 49,950.00 49,950.00 0.0K
11:32 50,000.00 50,000.00 49,950.00 49,950.00 0.1K
11:33 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:34 50,000.00 50,000.00 49,950.00 49,950.00 0.0K
11:35 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
11:36 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:37 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
11:39 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:40 50,000.00 50,000.00 49,900.00 49,900.00 0.1K
11:41 49,900.00 49,900.00 49,900.00 49,900.00 0.1K
11:42 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:43 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:44 49,900.00 49,900.00 49,850.00 49,850.00 0.1K
11:45 49,900.00 49,900.00 49,850.00 49,850.00 0.3K
11:46 49,900.00 49,900.00 49,850.00 49,900.00 0.0K
11:47 49,900.00 49,900.00 49,850.00 49,850.00 0.0K
11:48 49,900.00 49,900.00 49,900.00 49,900.00 0.1K
11:49 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:51 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:52 49,950.00 50,000.00 49,950.00 50,000.00 0.0K
11:54 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:55 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:56 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:57 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:58 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
11:59 49,950.00 49,950.00 49,900.00 49,900.00 0.0K
12:00 49,950.00 49,950.00 49,900.00 49,950.00 0.0K
12:02 49,950.00 49,950.00 49,900.00 49,900.00 0.0K
12:03 49,900.00 49,950.00 49,900.00 49,950.00 0.0K
12:04 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
12:05 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
12:07 49,950.00 50,000.00 49,950.00 50,000.00 0.0K
12:09 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:10 50,000.00 50,000.00 50,000.00 50,000.00 0.2K
12:11 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
12:12 50,000.00 50,000.00 49,950.00 49,950.00 0.0K
12:13 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
12:14 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
12:16 50,000.00 50,000.00 49,950.00 49,950.00 0.0K
12:17 49,950.00 50,000.00 49,950.00 50,000.00 0.1K
12:18 49,950.00 50,000.00 49,950.00 50,000.00 0.0K
12:20 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:21 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:22 49,950.00 50,000.00 49,950.00 49,950.00 0.0K
12:23 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
12:24 50,000.00 50,000.00 49,950.00 49,950.00 0.0K
12:25 49,950.00 50,000.00 49,950.00 49,950.00 0.0K
12:26 49,950.00 50,000.00 49,950.00 49,950.00 0.0K
12:28 50,000.00 50,000.00 49,900.00 49,900.00 0.4K
12:29 49,900.00 49,950.00 49,900.00 49,950.00 0.0K
12:31 49,950.00 49,950.00 49,900.00 49,900.00 0.0K
12:32 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
12:33 49,850.00 49,900.00 49,850.00 49,900.00 0.0K
12:34 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
12:35 49,900.00 50,000.00 49,900.00 50,000.00 0.0K
12:36 49,850.00 49,850.00 49,850.00 49,850.00 0.2K
12:38 49,850.00 49,900.00 49,850.00 49,900.00 0.0K
12:39 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
12:40 49,900.00 50,000.00 49,900.00 50,000.00 0.0K
12:41 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
12:42 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
12:43 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:45 50,000.00 50,000.00 49,900.00 49,900.00 0.2K
12:46 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:47 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:49 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
12:50 50,000.00 50,000.00 49,950.00 49,950.00 0.1K
12:51 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:52 50,000.00 50,000.00 49,950.00 49,950.00 0.0K
12:55 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:56 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:57 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
12:58 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
12:59 50,100.00 50,200.00 50,100.00 50,100.00 0.0K
13:00 50,100.00 50,300.00 50,100.00 50,300.00 0.0K
13:01 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
13:02 50,200.00 50,300.00 50,200.00 50,300.00 0.2K
13:03 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:04 50,400.00 50,500.00 50,400.00 50,400.00 0.0K
13:05 50,400.00 50,500.00 50,400.00 50,500.00 0.1K
13:06 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
13:07 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
13:08 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
13:09 50,600.00 50,600.00 50,400.00 50,400.00 0.2K
13:10 50,400.00 50,500.00 50,400.00 50,500.00 0.0K
13:11 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
13:12 50,600.00 50,600.00 50,500.00 50,600.00 0.1K
13:13 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
13:14 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
13:15 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
13:16 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
13:17 50,700.00 50,800.00 50,700.00 50,800.00 0.1K
13:18 50,800.00 50,800.00 50,600.00 50,600.00 0.1K
13:19 50,700.00 50,800.00 50,700.00 50,800.00 0.0K
13:20 50,800.00 50,900.00 50,800.00 50,900.00 0.2K
13:21 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
13:22 51,000.00 51,000.00 50,900.00 51,000.00 0.2K
13:23 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
13:24 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
13:25 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
13:26 51,000.00 51,000.00 51,000.00 51,000.00 0.1K
13:27 51,000.00 51,000.00 50,900.00 50,900.00 0.3K
13:28 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
13:29 50,900.00 50,900.00 50,600.00 50,900.00 0.1K
13:30 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:31 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
13:32 50,900.00 51,000.00 50,900.00 51,000.00 0.0K
13:33 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
13:34 50,900.00 51,000.00 50,900.00 50,900.00 0.1K
13:35 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
13:36 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:37 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
13:38 50,900.00 51,000.00 50,900.00 51,000.00 0.0K
13:39 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
13:40 50,900.00 50,900.00 50,800.00 50,900.00 0.0K
13:41 50,800.00 51,000.00 50,800.00 50,900.00 0.1K
13:42 50,800.00 50,900.00 50,800.00 50,800.00 0.0K
13:43 50,800.00 50,800.00 50,700.00 50,800.00 0.1K
13:44 50,800.00 50,900.00 50,800.00 50,900.00 0.1K
13:45 50,900.00 50,900.00 50,800.00 50,800.00 0.1K
13:46 50,900.00 50,900.00 50,800.00 50,900.00 0.1K
13:47 50,900.00 50,900.00 50,800.00 50,800.00 0.1K
13:48 50,900.00 50,900.00 50,900.00 50,900.00 0.1K
13:49 50,900.00 51,000.00 50,900.00 50,900.00 0.2K
13:50 50,900.00 51,000.00 50,900.00 51,000.00 0.1K
13:51 51,000.00 51,000.00 50,700.00 50,700.00 0.4K
13:52 50,900.00 51,000.00 50,800.00 51,000.00 0.1K
13:53 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
13:54 50,900.00 50,900.00 50,900.00 50,900.00 0.0K
13:55 50,800.00 50,900.00 50,800.00 50,800.00 0.1K
13:56 50,800.00 50,900.00 50,800.00 50,800.00 0.1K
13:57 50,700.00 50,800.00 50,700.00 50,800.00 0.2K
13:58 50,800.00 50,800.00 50,800.00 50,800.00 0.1K
13:59 50,900.00 50,900.00 50,800.00 50,800.00 0.1K
14:00 50,800.00 51,300.00 50,800.00 51,300.00 1.1K
14:01 51,400.00 51,400.00 51,300.00 51,300.00 0.1K
14:02 51,700.00 51,900.00 51,300.00 51,300.00 2.7K
14:03 51,400.00 51,600.00 51,400.00 51,600.00 0.1K
14:04 51,600.00 51,600.00 51,500.00 51,500.00 0.5K
14:05 51,600.00 51,800.00 51,600.00 51,800.00 2.2K
14:06 51,800.00 51,800.00 51,700.00 51,700.00 0.1K
14:07 51,700.00 51,700.00 51,600.00 51,600.00 0.1K
14:08 51,600.00 51,600.00 51,600.00 51,600.00 0.2K
14:09 51,500.00 51,800.00 51,500.00 51,800.00 0.5K
14:10 51,800.00 52,000.00 51,800.00 52,000.00 2.0K
14:11 52,000.00 52,100.00 52,000.00 52,000.00 0.6K
14:12 52,000.00 52,000.00 51,900.00 51,900.00 0.0K
14:13 51,900.00 51,900.00 51,700.00 51,700.00 0.4K
14:14 51,800.00 51,800.00 51,700.00 51,700.00 0.6K
14:15 51,800.00 52,100.00 51,800.00 52,100.00 2.4K
14:16 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
14:17 52,200.00 52,200.00 52,000.00 52,100.00 0.9K
14:18 52,000.00 52,000.00 51,800.00 51,900.00 0.5K
14:19 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
14:20 51,900.00 52,000.00 51,800.00 51,800.00 0.1K
14:21 51,800.00 51,800.00 51,700.00 51,800.00 0.1K
14:22 51,900.00 52,000.00 51,600.00 51,600.00 0.6K
14:23 51,600.00 51,700.00 51,600.00 51,700.00 0.1K
14:24 51,700.00 51,700.00 51,600.00 51,600.00 0.1K
14:25 51,700.00 51,700.00 51,600.00 51,600.00 0.4K
14:26 51,600.00 52,000.00 51,600.00 52,000.00 1.2K
14:27 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
14:28 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
14:29 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
14:30 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
14:31 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
14:32 52,000.00 52,000.00 51,900.00 51,900.00 0.2K
14:33 51,900.00 52,000.00 51,900.00 52,000.00 0.2K
14:34 52,000.00 52,000.00 51,900.00 51,900.00 0.0K
14:35 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
14:36 52,000.00 52,000.00 52,000.00 52,000.00 0.2K
14:37 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
14:38 51,800.00 51,900.00 51,800.00 51,900.00 0.2K
14:39 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
14:40 51,900.00 51,900.00 51,800.00 51,900.00 0.2K
14:41 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
14:42 52,000.00 52,000.00 51,900.00 51,900.00 0.2K
14:43 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
14:44 52,000.00 52,000.00 51,800.00 52,000.00 0.1K
14:45 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
14:46 51,900.00 51,900.00 51,800.00 51,800.00 0.5K
14:47 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
14:48 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
14:49 51,800.00 51,900.00 51,800.00 51,800.00 0.1K
14:50 51,800.00 51,800.00 51,800.00 51,800.00 0.1K
14:51 51,700.00 51,800.00 51,400.00 51,400.00 1.8K
14:52 51,400.00 51,500.00 51,400.00 51,500.00 0.1K
14:53 51,400.00 51,600.00 51,400.00 51,400.00 0.2K
14:54 51,600.00 51,600.00 51,600.00 51,600.00 0.1K
14:55 51,600.00 51,600.00 51,500.00 51,500.00 0.0K
14:56 51,600.00 51,700.00 51,600.00 51,600.00 0.5K
14:57 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
14:58 51,700.00 51,700.00 51,600.00 51,600.00 0.1K
14:59 51,700.00 51,700.00 51,600.00 51,600.00 2.0K
15:00 51,700.00 51,900.00 51,700.00 51,900.00 0.8K
15:01 51,900.00 51,900.00 51,900.00 51,900.00 0.5K
15:02 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
15:03 51,900.00 51,900.00 51,800.00 51,900.00 0.5K
15:04 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
15:05 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
15:06 51,800.00 51,900.00 51,800.00 51,800.00 0.0K
15:07 51,900.00 52,000.00 51,900.00 52,000.00 0.6K
15:08 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
15:09 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
15:10 51,900.00 51,900.00 51,700.00 51,800.00 0.1K
15:11 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
15:12 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
15:13 51,900.00 51,900.00 51,800.00 51,800.00 0.0K
15:14 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
15:15 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
15:16 51,900.00 52,000.00 51,800.00 51,900.00 0.4K
15:17 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
15:18 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
15:19 51,800.00 52,000.00 51,800.00 52,000.00 2.7K
15:29 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし