MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,000.00 47,100.00 46,900.00 46,900.00 1.1K
09:01 46,800.00 46,900.00 46,600.00 46,600.00 0.8K
09:02 46,600.00 47,000.00 46,600.00 47,000.00 0.1K
09:03 46,600.00 46,600.00 45,950.00 45,950.00 1.0K
09:04 46,200.00 46,200.00 46,000.00 46,000.00 1.4K
09:05 45,950.00 46,200.00 45,900.00 46,200.00 1.0K
09:06 46,200.00 46,200.00 46,200.00 46,200.00 0.2K
09:07 46,200.00 46,350.00 46,100.00 46,100.00 0.7K
09:08 46,050.00 46,100.00 46,000.00 46,000.00 1.3K
09:09 46,000.00 46,000.00 45,950.00 46,000.00 0.3K
09:10 46,000.00 46,000.00 45,800.00 45,850.00 0.2K
09:11 45,850.00 45,850.00 45,800.00 45,800.00 0.4K
09:12 45,750.00 45,900.00 45,650.00 45,750.00 1.0K
09:13 45,750.00 46,000.00 45,750.00 45,800.00 0.1K
09:14 46,000.00 46,000.00 46,000.00 46,000.00 0.1K
09:15 46,000.00 46,150.00 46,000.00 46,150.00 0.1K
09:16 46,150.00 46,150.00 46,050.00 46,150.00 0.2K
09:17 46,150.00 46,250.00 46,150.00 46,250.00 0.2K
09:18 46,350.00 46,350.00 46,250.00 46,250.00 0.1K
09:19 46,250.00 46,300.00 46,250.00 46,300.00 0.2K
09:20 46,300.00 46,350.00 46,300.00 46,350.00 0.0K
09:21 46,350.00 46,400.00 46,350.00 46,400.00 0.1K
09:22 46,400.00 46,450.00 46,300.00 46,450.00 0.1K
09:23 46,450.00 46,650.00 46,450.00 46,650.00 0.3K
09:24 46,700.00 46,950.00 46,700.00 46,950.00 0.7K
09:25 47,000.00 47,350.00 47,000.00 47,200.00 0.8K
09:26 47,100.00 47,350.00 47,100.00 47,350.00 0.8K
09:27 47,350.00 47,350.00 47,150.00 47,150.00 0.1K
09:28 47,200.00 47,300.00 47,150.00 47,150.00 0.1K
09:29 47,450.00 47,850.00 47,450.00 47,850.00 4.0K
09:30 47,850.00 47,850.00 47,650.00 47,800.00 0.2K
09:31 47,700.00 47,850.00 47,600.00 47,650.00 0.4K
09:32 47,600.00 47,600.00 47,400.00 47,400.00 0.7K
09:33 47,500.00 47,500.00 47,400.00 47,500.00 0.1K
09:34 47,550.00 47,550.00 47,450.00 47,450.00 0.0K
09:35 47,550.00 47,600.00 47,150.00 47,200.00 0.4K
09:36 47,200.00 47,400.00 47,200.00 47,400.00 0.1K
09:37 47,350.00 47,600.00 47,350.00 47,600.00 0.2K
09:38 47,300.00 47,500.00 47,250.00 47,350.00 0.2K
09:39 47,300.00 47,350.00 47,150.00 47,150.00 0.0K
09:40 47,300.00 47,400.00 47,000.00 47,300.00 0.2K
09:41 47,150.00 47,150.00 46,950.00 46,950.00 0.1K
09:42 47,050.00 47,650.00 47,050.00 47,150.00 0.3K
09:43 47,600.00 47,650.00 47,500.00 47,650.00 0.4K
09:44 47,750.00 47,750.00 47,550.00 47,550.00 0.6K
09:45 47,550.00 47,750.00 47,550.00 47,750.00 0.2K
09:46 47,700.00 47,700.00 47,550.00 47,550.00 0.2K
09:47 47,550.00 47,650.00 47,550.00 47,600.00 0.2K
09:48 47,600.00 47,700.00 47,500.00 47,700.00 0.4K
09:49 47,700.00 47,700.00 47,600.00 47,600.00 0.1K
09:50 47,600.00 47,650.00 47,600.00 47,650.00 0.2K
09:51 47,600.00 47,750.00 47,600.00 47,750.00 0.6K
09:52 47,700.00 47,750.00 47,700.00 47,700.00 0.3K
09:53 47,650.00 47,750.00 47,650.00 47,750.00 0.2K
09:54 47,700.00 47,800.00 47,700.00 47,800.00 0.2K
09:55 47,800.00 48,000.00 47,800.00 48,000.00 1.1K
09:56 48,000.00 48,200.00 48,000.00 48,150.00 1.1K
09:57 48,150.00 48,250.00 48,100.00 48,200.00 1.1K
09:58 48,100.00 48,250.00 48,100.00 48,250.00 0.4K
09:59 48,200.00 48,250.00 48,200.00 48,250.00 0.2K
10:00 48,250.00 48,300.00 48,250.00 48,300.00 1.2K
10:01 48,300.00 48,450.00 48,250.00 48,350.00 1.8K
10:02 48,400.00 48,500.00 48,350.00 48,350.00 0.4K
10:03 48,350.00 48,500.00 48,350.00 48,500.00 0.8K
10:04 48,500.00 48,650.00 48,500.00 48,500.00 1.0K
10:05 48,500.00 48,500.00 48,400.00 48,400.00 0.4K
10:06 48,450.00 48,500.00 48,200.00 48,450.00 0.6K
10:07 48,450.00 48,450.00 48,400.00 48,450.00 0.1K
10:08 48,450.00 48,500.00 48,350.00 48,350.00 0.5K
10:09 48,300.00 48,500.00 48,300.00 48,500.00 0.2K
10:10 48,500.00 48,500.00 48,450.00 48,500.00 0.1K
10:11 48,500.00 48,500.00 48,400.00 48,400.00 0.3K
10:12 48,450.00 48,500.00 48,450.00 48,450.00 0.1K
10:13 48,450.00 48,500.00 48,450.00 48,450.00 0.1K
10:14 48,500.00 48,500.00 48,400.00 48,400.00 0.4K
10:15 48,400.00 48,500.00 48,300.00 48,300.00 0.7K
10:16 48,500.00 48,550.00 48,400.00 48,500.00 0.4K
10:17 48,500.00 48,600.00 48,450.00 48,550.00 0.3K
10:18 48,450.00 48,500.00 48,400.00 48,450.00 0.2K
10:19 48,450.00 48,450.00 48,350.00 48,350.00 0.3K
10:20 48,400.00 48,450.00 48,400.00 48,400.00 0.1K
10:21 48,400.00 48,400.00 48,300.00 48,300.00 0.2K
10:22 48,300.00 48,300.00 48,150.00 48,300.00 1.0K
10:23 48,300.00 48,400.00 48,300.00 48,400.00 0.6K
10:24 48,400.00 48,400.00 48,300.00 48,400.00 0.4K
10:25 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
10:26 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
10:27 48,450.00 48,450.00 48,350.00 48,400.00 0.1K
10:28 48,400.00 48,400.00 48,200.00 48,200.00 0.6K
10:29 48,200.00 48,200.00 48,150.00 48,200.00 0.1K
10:30 48,200.00 48,200.00 48,050.00 48,050.00 0.2K
10:31 48,000.00 48,100.00 47,900.00 48,050.00 1.0K
10:32 48,100.00 48,400.00 48,100.00 48,350.00 0.2K
10:33 48,350.00 48,400.00 48,250.00 48,350.00 0.1K
10:34 48,350.00 48,350.00 47,850.00 48,200.00 1.1K
10:35 48,100.00 48,200.00 48,100.00 48,200.00 0.1K
10:36 48,250.00 48,350.00 48,250.00 48,350.00 0.1K
10:37 48,350.00 48,350.00 48,300.00 48,300.00 0.1K
10:38 48,350.00 48,350.00 48,300.00 48,350.00 0.2K
10:39 48,300.00 48,300.00 48,200.00 48,200.00 0.1K
10:40 48,200.00 48,300.00 48,200.00 48,300.00 0.1K
10:41 48,250.00 48,350.00 48,250.00 48,350.00 0.1K
10:42 48,350.00 48,400.00 48,200.00 48,200.00 0.1K
10:43 48,300.00 48,350.00 48,250.00 48,350.00 0.0K
10:44 48,300.00 48,350.00 48,300.00 48,350.00 0.1K
10:45 48,350.00 48,350.00 48,250.00 48,300.00 0.1K
10:46 48,300.00 48,300.00 48,250.00 48,250.00 0.1K
10:47 48,300.00 48,350.00 48,250.00 48,350.00 0.3K
10:48 48,350.00 48,400.00 48,350.00 48,400.00 0.1K
10:49 48,400.00 48,400.00 48,300.00 48,300.00 0.2K
10:50 48,350.00 48,400.00 48,300.00 48,400.00 0.1K
10:51 48,400.00 48,450.00 48,350.00 48,400.00 0.2K
10:52 48,400.00 48,450.00 48,400.00 48,450.00 0.2K
10:53 48,450.00 48,550.00 48,450.00 48,550.00 0.6K
10:54 48,550.00 48,650.00 48,550.00 48,600.00 0.4K
10:55 48,600.00 48,650.00 48,600.00 48,650.00 0.4K
10:56 48,650.00 48,650.00 48,600.00 48,650.00 0.2K
10:57 48,550.00 48,550.00 48,400.00 48,550.00 0.2K
10:58 48,550.00 48,550.00 48,500.00 48,550.00 0.1K
10:59 48,500.00 48,550.00 48,300.00 48,400.00 0.1K
11:00 48,400.00 48,500.00 48,400.00 48,500.00 0.1K
11:01 48,550.00 48,550.00 48,400.00 48,450.00 0.2K
11:02 48,500.00 48,550.00 48,500.00 48,550.00 0.2K
11:03 48,550.00 48,550.00 48,450.00 48,450.00 0.1K
11:04 48,500.00 48,550.00 48,500.00 48,550.00 0.1K
11:05 48,500.00 48,550.00 48,500.00 48,550.00 0.2K
11:06 48,550.00 48,550.00 48,450.00 48,500.00 0.1K
11:07 48,500.00 48,550.00 48,450.00 48,450.00 0.1K
11:08 48,500.00 48,550.00 48,500.00 48,550.00 0.1K
11:09 48,450.00 48,550.00 48,400.00 48,500.00 0.2K
11:10 48,450.00 48,500.00 48,350.00 48,500.00 0.1K
11:11 48,550.00 48,550.00 48,550.00 48,550.00 0.1K
11:12 48,550.00 48,550.00 48,550.00 48,550.00 0.1K
11:13 48,600.00 48,600.00 48,500.00 48,550.00 0.1K
11:14 48,550.00 48,600.00 48,550.00 48,600.00 0.1K
11:15 48,550.00 48,600.00 48,550.00 48,600.00 0.1K
11:16 48,600.00 48,600.00 48,600.00 48,600.00 0.1K
11:17 48,600.00 48,600.00 48,600.00 48,600.00 0.2K
11:18 48,600.00 48,600.00 48,550.00 48,550.00 0.1K
11:19 48,600.00 48,600.00 48,600.00 48,600.00 0.2K
11:20 48,600.00 48,650.00 48,600.00 48,600.00 0.2K
11:21 48,550.00 48,600.00 48,550.00 48,600.00 0.1K
11:22 48,550.00 48,600.00 48,550.00 48,600.00 0.1K
11:23 48,600.00 48,650.00 48,600.00 48,600.00 0.1K
11:24 48,650.00 48,650.00 48,500.00 48,500.00 0.2K
11:25 48,550.00 48,600.00 48,550.00 48,600.00 0.1K
11:26 48,600.00 48,600.00 48,400.00 48,600.00 0.2K
11:27 48,600.00 48,600.00 48,550.00 48,600.00 0.1K
11:28 48,600.00 48,600.00 48,500.00 48,500.00 0.1K
11:29 48,550.00 48,550.00 48,450.00 48,500.00 0.1K
11:30 48,500.00 48,500.00 48,300.00 48,300.00 0.1K
11:31 48,500.00 48,500.00 48,500.00 48,500.00 0.1K
11:32 48,500.00 48,600.00 48,500.00 48,600.00 0.1K
11:33 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
11:34 48,600.00 48,600.00 48,500.00 48,600.00 0.1K
11:35 48,600.00 48,650.00 48,600.00 48,650.00 0.2K
11:36 48,650.00 48,650.00 48,650.00 48,650.00 0.4K
11:37 48,700.00 48,700.00 48,650.00 48,700.00 0.2K
11:38 48,700.00 48,700.00 48,650.00 48,700.00 0.3K
11:39 48,700.00 48,700.00 48,600.00 48,650.00 0.2K
11:40 48,650.00 48,650.00 48,650.00 48,650.00 0.1K
11:41 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
11:42 48,700.00 48,700.00 48,650.00 48,650.00 0.2K
11:43 48,650.00 48,650.00 48,650.00 48,650.00 0.1K
11:44 48,650.00 48,700.00 48,650.00 48,700.00 0.3K
11:45 48,700.00 48,700.00 48,550.00 48,550.00 0.1K
11:46 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
11:47 48,700.00 48,700.00 48,650.00 48,650.00 0.2K
11:48 48,650.00 48,650.00 48,650.00 48,650.00 0.0K
11:49 48,650.00 48,650.00 48,550.00 48,650.00 0.2K
11:50 48,650.00 48,650.00 48,650.00 48,650.00 0.1K
11:51 48,650.00 48,650.00 48,400.00 48,400.00 0.1K
11:52 48,450.00 48,600.00 48,450.00 48,600.00 0.1K
11:53 48,600.00 48,600.00 48,550.00 48,550.00 0.2K
11:54 48,600.00 48,650.00 48,450.00 48,600.00 0.1K
11:55 48,600.00 48,650.00 48,600.00 48,600.00 0.1K
11:56 48,650.00 48,650.00 48,500.00 48,650.00 0.2K
11:57 48,650.00 48,700.00 48,650.00 48,700.00 0.1K
11:58 48,700.00 48,700.00 48,600.00 48,650.00 0.1K
11:59 48,650.00 48,700.00 48,650.00 48,700.00 0.1K
12:00 48,700.00 48,700.00 48,650.00 48,700.00 0.5K
12:01 48,750.00 48,750.00 48,600.00 48,600.00 0.1K
12:02 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
12:03 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
12:04 48,700.00 48,750.00 48,700.00 48,750.00 0.1K
12:05 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
12:06 48,700.00 48,700.00 48,700.00 48,700.00 0.2K
12:07 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
12:08 48,700.00 48,750.00 48,700.00 48,700.00 0.2K
12:09 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
12:10 48,750.00 48,750.00 48,700.00 48,750.00 0.1K
12:11 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
12:12 48,750.00 48,800.00 48,750.00 48,750.00 0.1K
12:13 48,750.00 48,750.00 48,650.00 48,700.00 0.1K
12:14 48,700.00 48,750.00 48,700.00 48,750.00 0.1K
12:15 48,750.00 48,800.00 48,700.00 48,750.00 0.3K
12:16 48,700.00 48,750.00 48,700.00 48,750.00 0.0K
12:17 48,700.00 48,750.00 48,700.00 48,700.00 0.2K
12:18 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
12:19 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
12:20 48,750.00 48,750.00 48,650.00 48,650.00 0.2K
12:21 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
12:22 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
12:23 48,700.00 48,750.00 48,700.00 48,700.00 0.1K
12:24 48,600.00 48,750.00 48,600.00 48,750.00 0.1K
12:25 48,750.00 48,800.00 48,750.00 48,800.00 0.2K
12:26 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
12:27 48,800.00 48,800.00 48,750.00 48,800.00 0.1K
12:28 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
12:29 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
12:30 48,800.00 48,800.00 48,700.00 48,700.00 0.2K
12:31 48,700.00 48,700.00 48,600.00 48,600.00 0.1K
12:32 48,650.00 48,700.00 48,600.00 48,700.00 0.1K
12:33 48,650.00 48,700.00 48,650.00 48,700.00 0.1K
12:34 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
12:35 48,700.00 48,750.00 48,700.00 48,750.00 0.3K
12:36 48,750.00 48,750.00 48,700.00 48,700.00 0.1K
12:37 48,750.00 48,750.00 48,700.00 48,750.00 0.1K
12:38 48,750.00 48,750.00 48,700.00 48,750.00 0.1K
12:39 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
12:40 48,750.00 48,750.00 48,750.00 48,750.00 0.2K
12:41 48,750.00 48,800.00 48,700.00 48,800.00 0.2K
12:42 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
12:43 48,750.00 48,800.00 48,750.00 48,800.00 0.1K
12:44 48,800.00 48,800.00 48,750.00 48,800.00 0.1K
12:45 48,800.00 48,850.00 48,800.00 48,850.00 0.2K
12:46 48,850.00 48,850.00 48,800.00 48,850.00 0.1K
12:47 48,850.00 48,850.00 48,750.00 48,750.00 0.2K
12:48 48,750.00 48,800.00 48,650.00 48,750.00 0.2K
12:49 48,600.00 48,600.00 48,600.00 48,600.00 0.1K
12:50 48,550.00 48,600.00 48,550.00 48,600.00 0.2K
12:51 48,600.00 48,600.00 48,550.00 48,550.00 0.1K
12:52 48,550.00 48,550.00 48,400.00 48,450.00 0.2K
12:53 48,450.00 48,450.00 48,350.00 48,350.00 0.2K
12:54 48,400.00 48,450.00 48,250.00 48,400.00 0.2K
12:55 48,400.00 48,400.00 48,400.00 48,400.00 0.1K
12:56 48,350.00 48,450.00 48,250.00 48,400.00 0.1K
12:57 48,450.00 48,450.00 48,300.00 48,300.00 0.1K
12:58 48,300.00 48,400.00 48,250.00 48,400.00 0.1K
12:59 48,450.00 48,450.00 48,300.00 48,450.00 0.1K
13:00 48,450.00 48,450.00 48,350.00 48,400.00 0.1K
13:01 48,450.00 48,450.00 48,400.00 48,400.00 0.1K
13:02 48,400.00 48,550.00 48,400.00 48,400.00 0.1K
13:03 48,500.00 48,500.00 48,400.00 48,450.00 0.1K
13:04 48,500.00 48,550.00 48,450.00 48,550.00 0.1K
13:05 48,500.00 48,600.00 48,500.00 48,600.00 0.1K
13:06 48,550.00 48,600.00 48,500.00 48,500.00 0.1K
13:07 48,500.00 48,500.00 48,400.00 48,450.00 0.1K
13:08 48,500.00 48,500.00 48,450.00 48,450.00 0.1K
13:09 48,450.00 48,450.00 48,400.00 48,450.00 0.1K
13:10 48,450.00 48,500.00 48,200.00 48,450.00 0.2K
13:11 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
13:12 48,500.00 48,500.00 48,450.00 48,450.00 0.1K
13:13 48,450.00 48,500.00 48,450.00 48,500.00 0.1K
13:14 48,450.00 48,500.00 48,400.00 48,450.00 0.1K
13:15 48,500.00 48,500.00 48,400.00 48,500.00 0.5K
13:16 48,350.00 48,350.00 48,100.00 48,300.00 0.2K
13:17 48,250.00 48,400.00 48,250.00 48,350.00 0.1K
13:18 48,400.00 48,450.00 48,350.00 48,450.00 0.1K
13:19 48,450.00 48,450.00 48,300.00 48,450.00 0.1K
13:20 48,450.00 48,450.00 48,350.00 48,350.00 0.2K
13:21 48,350.00 48,400.00 48,350.00 48,350.00 0.1K
13:22 48,350.00 48,350.00 48,300.00 48,300.00 0.0K
13:23 48,300.00 48,350.00 48,300.00 48,350.00 0.2K
13:24 48,350.00 48,400.00 48,350.00 48,400.00 0.1K
13:25 48,400.00 48,400.00 48,350.00 48,350.00 0.1K
13:26 48,300.00 48,350.00 48,250.00 48,350.00 0.1K
13:27 48,400.00 48,400.00 48,350.00 48,400.00 0.3K
13:28 48,400.00 48,400.00 48,400.00 48,400.00 0.1K
13:29 48,400.00 48,450.00 48,350.00 48,350.00 0.1K
13:30 48,450.00 48,450.00 48,300.00 48,350.00 0.1K
13:31 48,300.00 48,350.00 48,300.00 48,350.00 0.1K
13:32 48,350.00 48,350.00 48,350.00 48,350.00 0.1K
13:33 48,350.00 48,350.00 48,350.00 48,350.00 0.1K
13:34 48,350.00 48,400.00 48,300.00 48,400.00 0.1K
13:35 48,400.00 48,450.00 48,400.00 48,450.00 0.1K
13:36 48,450.00 48,450.00 48,150.00 48,250.00 0.2K
13:37 48,300.00 48,300.00 48,000.00 48,200.00 0.5K
13:38 48,150.00 48,200.00 48,150.00 48,150.00 0.1K
13:39 48,150.00 48,200.00 48,100.00 48,150.00 0.0K
13:40 48,200.00 48,200.00 48,000.00 48,000.00 0.6K
13:41 47,950.00 48,000.00 47,950.00 48,000.00 0.5K
13:42 48,200.00 48,300.00 48,200.00 48,250.00 0.1K
13:43 48,200.00 48,300.00 48,200.00 48,300.00 0.1K
13:44 48,300.00 48,300.00 48,100.00 48,100.00 0.1K
13:45 48,300.00 48,300.00 48,250.00 48,250.00 0.1K
13:46 48,250.00 48,300.00 48,250.00 48,250.00 0.1K
13:47 48,300.00 48,300.00 48,250.00 48,250.00 0.1K
13:48 48,250.00 48,300.00 48,250.00 48,300.00 0.1K
13:49 48,250.00 48,300.00 48,000.00 48,200.00 0.1K
13:50 48,250.00 48,300.00 48,250.00 48,300.00 0.1K
13:51 48,300.00 48,300.00 48,300.00 48,300.00 0.1K
13:52 48,300.00 48,300.00 48,300.00 48,300.00 0.2K
13:53 48,300.00 48,350.00 48,300.00 48,350.00 0.1K
13:54 48,350.00 48,350.00 48,300.00 48,350.00 0.1K
13:55 48,350.00 48,400.00 48,350.00 48,350.00 0.1K
13:56 48,350.00 48,400.00 48,350.00 48,400.00 0.1K
13:57 48,350.00 48,400.00 48,350.00 48,400.00 0.1K
13:58 48,400.00 48,400.00 48,400.00 48,400.00 0.2K
13:59 48,400.00 48,400.00 48,400.00 48,400.00 0.1K
14:00 48,400.00 48,400.00 48,300.00 48,400.00 0.2K
14:01 48,400.00 48,400.00 48,350.00 48,400.00 0.2K
14:02 48,400.00 48,400.00 48,350.00 48,350.00 0.1K
14:03 48,400.00 48,400.00 48,350.00 48,400.00 0.1K
14:04 48,400.00 48,450.00 48,350.00 48,450.00 0.1K
14:05 48,450.00 48,450.00 48,450.00 48,450.00 0.3K
14:06 48,450.00 48,500.00 48,400.00 48,500.00 0.5K
14:07 48,500.00 48,600.00 48,450.00 48,600.00 0.7K
14:08 48,600.00 48,650.00 48,600.00 48,650.00 0.5K
14:09 48,650.00 48,650.00 48,650.00 48,650.00 0.1K
14:10 48,600.00 48,650.00 48,600.00 48,650.00 0.3K
14:11 48,650.00 48,650.00 48,650.00 48,650.00 0.1K
14:12 48,450.00 48,500.00 48,450.00 48,500.00 0.7K
14:13 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
14:14 48,450.00 48,500.00 48,400.00 48,400.00 0.2K
14:15 48,400.00 48,450.00 48,400.00 48,450.00 0.2K
14:16 48,450.00 48,450.00 48,200.00 48,200.00 0.7K
14:17 48,300.00 48,300.00 48,300.00 48,300.00 0.2K
14:18 48,300.00 48,450.00 48,300.00 48,450.00 0.6K
14:19 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
14:20 48,450.00 48,450.00 48,450.00 48,450.00 0.2K
14:21 48,450.00 48,500.00 48,400.00 48,500.00 0.1K
14:22 48,500.00 48,500.00 48,450.00 48,450.00 0.1K
14:23 48,450.00 48,500.00 48,450.00 48,500.00 0.1K
14:24 48,450.00 48,500.00 48,300.00 48,500.00 0.1K
14:25 48,500.00 48,500.00 48,450.00 48,500.00 0.1K
14:26 48,500.00 48,600.00 48,500.00 48,500.00 0.1K
14:27 48,600.00 48,600.00 48,550.00 48,600.00 0.1K
14:28 48,600.00 48,600.00 48,600.00 48,600.00 0.1K
14:29 48,600.00 48,650.00 48,550.00 48,550.00 0.1K
14:30 48,650.00 48,650.00 48,550.00 48,600.00 0.2K
14:31 48,600.00 48,650.00 48,600.00 48,600.00 0.3K
14:32 48,650.00 48,700.00 48,650.00 48,700.00 0.1K
14:33 48,650.00 48,700.00 48,600.00 48,650.00 0.4K
14:34 48,650.00 48,700.00 48,600.00 48,650.00 0.1K
14:35 48,650.00 48,700.00 48,600.00 48,700.00 0.1K
14:36 48,700.00 48,700.00 48,600.00 48,650.00 0.2K
14:37 48,650.00 48,700.00 48,600.00 48,700.00 0.1K
14:38 48,650.00 48,700.00 48,650.00 48,700.00 0.1K
14:39 48,650.00 48,700.00 48,600.00 48,700.00 0.2K
14:40 48,700.00 48,700.00 48,650.00 48,650.00 0.1K
14:41 48,650.00 48,700.00 48,650.00 48,700.00 0.1K
14:42 48,700.00 48,700.00 48,650.00 48,700.00 0.1K
14:43 48,700.00 48,700.00 48,650.00 48,650.00 0.1K
14:44 48,650.00 48,700.00 48,650.00 48,650.00 0.1K
14:45 48,600.00 48,700.00 48,600.00 48,700.00 0.1K
14:46 48,700.00 48,700.00 48,700.00 48,700.00 0.1K
14:47 48,700.00 48,700.00 48,650.00 48,700.00 0.1K
14:48 48,700.00 48,700.00 48,650.00 48,700.00 0.2K
14:49 48,700.00 48,700.00 48,650.00 48,650.00 0.1K
14:50 48,650.00 48,650.00 48,650.00 48,650.00 0.1K
14:51 48,650.00 48,650.00 48,450.00 48,450.00 0.2K
14:52 48,650.00 48,650.00 48,450.00 48,500.00 0.1K
14:53 48,500.00 48,500.00 48,450.00 48,500.00 0.1K
14:54 48,500.00 48,600.00 48,500.00 48,600.00 0.2K
14:55 48,550.00 48,600.00 48,550.00 48,600.00 0.1K
14:56 48,400.00 48,450.00 48,400.00 48,450.00 0.3K
14:57 48,450.00 48,450.00 48,400.00 48,450.00 0.2K
14:58 48,400.00 48,450.00 48,300.00 48,300.00 0.2K
14:59 48,350.00 48,450.00 48,350.00 48,450.00 0.1K
15:00 48,450.00 48,450.00 48,400.00 48,400.00 0.0K
15:01 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
15:02 48,450.00 48,450.00 48,400.00 48,450.00 0.1K
15:03 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
15:04 48,450.00 48,450.00 48,400.00 48,400.00 0.1K
15:05 48,450.00 48,450.00 48,400.00 48,400.00 0.1K
15:06 48,400.00 48,450.00 48,350.00 48,450.00 0.1K
15:07 48,400.00 48,400.00 48,150.00 48,150.00 0.4K
15:08 48,250.00 48,350.00 48,250.00 48,350.00 0.1K
15:09 48,350.00 48,400.00 48,350.00 48,350.00 0.1K
15:10 48,350.00 48,400.00 48,350.00 48,400.00 0.2K
15:11 48,400.00 48,450.00 48,400.00 48,450.00 0.4K
15:12 48,400.00 48,450.00 48,400.00 48,450.00 0.1K
15:13 48,450.00 48,450.00 48,400.00 48,450.00 0.1K
15:14 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
15:15 48,450.00 48,450.00 48,300.00 48,400.00 0.1K
15:16 48,400.00 48,400.00 48,300.00 48,350.00 0.1K
15:17 48,350.00 48,400.00 48,300.00 48,400.00 0.2K
15:18 48,250.00 48,350.00 48,250.00 48,350.00 0.2K
15:19 48,350.00 48,350.00 48,300.00 48,350.00 0.9K
15:29 48,200.00 48,200.00 48,200.00 48,200.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし