MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
09:39 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
10:00 43,450.00 43,600.00 43,450.00 43,550.00 2.2K
10:01 43,700.00 43,800.00 43,450.00 43,450.00 2.5K
10:02 43,550.00 43,550.00 43,100.00 43,550.00 0.7K
10:03 43,500.00 44,450.00 43,400.00 44,450.00 2.4K
10:04 44,400.00 44,450.00 44,100.00 44,150.00 1.8K
10:05 44,400.00 44,500.00 44,200.00 44,450.00 1.9K
10:06 44,400.00 44,550.00 44,400.00 44,400.00 0.8K
10:07 44,550.00 44,650.00 44,450.00 44,650.00 1.5K
10:08 44,600.00 44,750.00 44,600.00 44,750.00 2.7K
10:09 44,700.00 44,950.00 44,700.00 44,950.00 2.3K
10:10 44,900.00 45,000.00 44,650.00 45,000.00 1.9K
10:11 45,000.00 45,200.00 45,000.00 45,150.00 3.0K
10:12 45,150.00 45,350.00 45,100.00 45,350.00 2.2K
10:13 45,350.00 45,750.00 45,350.00 45,550.00 3.4K
10:14 45,550.00 45,650.00 45,350.00 45,650.00 2.3K
10:15 45,650.00 45,650.00 45,400.00 45,450.00 1.5K
10:16 45,400.00 45,400.00 45,300.00 45,400.00 2.0K
10:17 45,400.00 45,950.00 45,400.00 45,950.00 5.2K
10:18 45,850.00 46,050.00 45,850.00 46,050.00 3.8K
10:19 46,000.00 46,100.00 45,950.00 45,950.00 2.1K
10:20 45,950.00 46,150.00 45,950.00 46,100.00 3.0K
10:21 46,100.00 46,150.00 46,050.00 46,050.00 2.1K
10:22 46,050.00 46,150.00 45,900.00 46,100.00 2.5K
10:23 46,150.00 46,300.00 46,150.00 46,250.00 2.3K
10:24 46,200.00 46,300.00 46,200.00 46,300.00 1.1K
10:25 46,300.00 46,450.00 46,250.00 46,400.00 4.4K
10:26 46,400.00 46,550.00 46,400.00 46,500.00 1.1K
10:27 46,500.00 46,500.00 46,100.00 46,200.00 2.6K
10:28 46,200.00 46,200.00 46,000.00 46,100.00 1.5K
10:29 46,100.00 46,100.00 46,000.00 46,100.00 0.5K
10:30 46,100.00 46,200.00 46,100.00 46,150.00 0.7K
10:31 46,150.00 46,200.00 46,100.00 46,100.00 0.4K
10:32 46,100.00 46,200.00 46,050.00 46,200.00 0.8K
10:33 46,200.00 46,250.00 45,900.00 45,900.00 0.8K
10:34 46,000.00 46,050.00 45,900.00 45,950.00 0.6K
10:35 46,050.00 46,100.00 45,950.00 45,950.00 0.5K
10:36 46,100.00 46,100.00 46,050.00 46,050.00 0.2K
10:37 46,050.00 46,100.00 45,900.00 45,900.00 0.6K
10:38 45,900.00 46,050.00 45,850.00 45,850.00 1.8K
10:39 45,850.00 46,200.00 45,700.00 46,200.00 3.5K
10:40 46,400.00 47,300.00 46,400.00 47,300.00 11.9K
10:41 47,700.00 47,750.00 47,600.00 47,750.00 5.0K
10:43 47,850.00 48,050.00 47,200.00 47,450.00 21.5K
10:44 47,500.00 47,750.00 47,250.00 47,300.00 2.9K
10:45 47,300.00 47,350.00 47,000.00 47,000.00 4.9K
10:46 47,100.00 47,400.00 46,900.00 47,400.00 6.2K
10:47 47,400.00 47,400.00 47,200.00 47,300.00 0.9K
10:48 47,300.00 47,350.00 47,050.00 47,250.00 2.8K
10:49 47,250.00 47,400.00 47,250.00 47,350.00 0.4K
10:50 47,350.00 47,450.00 47,300.00 47,300.00 1.9K
10:51 47,400.00 47,450.00 47,350.00 47,350.00 0.5K
10:52 47,350.00 47,350.00 47,000.00 47,000.00 2.3K
10:53 47,000.00 47,100.00 46,950.00 47,050.00 0.6K
10:54 47,050.00 47,050.00 47,000.00 47,000.00 0.3K
10:55 47,000.00 47,100.00 47,000.00 47,100.00 0.3K
10:56 47,150.00 47,200.00 46,900.00 46,900.00 1.2K
10:57 46,950.00 47,300.00 46,950.00 47,250.00 0.6K
10:58 47,250.00 47,300.00 47,150.00 47,150.00 1.4K
10:59 47,150.00 47,300.00 47,150.00 47,250.00 0.8K
11:00 47,250.00 47,450.00 47,250.00 47,450.00 2.3K
11:01 47,500.00 47,500.00 47,350.00 47,450.00 1.1K
11:02 47,450.00 47,500.00 47,450.00 47,500.00 0.7K
11:03 47,500.00 47,550.00 47,400.00 47,400.00 0.8K
11:04 47,400.00 47,500.00 47,300.00 47,300.00 0.6K
11:05 47,250.00 47,700.00 47,250.00 47,600.00 2.2K
11:06 47,600.00 47,600.00 47,500.00 47,600.00 1.7K
11:07 47,600.00 47,750.00 47,600.00 47,650.00 1.7K
11:08 47,650.00 47,700.00 47,650.00 47,700.00 0.3K
11:09 47,650.00 47,700.00 47,600.00 47,700.00 0.2K
11:10 47,700.00 47,750.00 47,700.00 47,700.00 0.2K
11:11 47,750.00 47,750.00 47,650.00 47,700.00 0.4K
11:12 47,700.00 47,700.00 47,600.00 47,650.00 0.4K
11:13 47,650.00 47,650.00 47,650.00 47,650.00 0.1K
11:14 47,600.00 47,650.00 47,450.00 47,450.00 1.5K
11:15 47,450.00 47,500.00 47,450.00 47,500.00 0.5K
11:16 47,500.00 47,550.00 47,450.00 47,550.00 0.2K
11:17 47,500.00 47,500.00 47,450.00 47,450.00 0.3K
11:18 47,500.00 47,550.00 47,450.00 47,500.00 0.1K
11:19 47,500.00 47,600.00 47,500.00 47,600.00 0.4K
11:20 47,600.00 47,700.00 47,550.00 47,650.00 0.5K
11:21 47,700.00 47,700.00 47,650.00 47,700.00 0.5K
11:22 47,700.00 47,750.00 47,700.00 47,750.00 0.2K
11:23 47,750.00 47,750.00 47,700.00 47,700.00 0.7K
11:24 47,750.00 47,750.00 47,600.00 47,650.00 0.1K
11:25 47,700.00 47,750.00 47,650.00 47,650.00 0.1K
11:26 47,650.00 47,650.00 47,600.00 47,650.00 0.6K
11:27 47,650.00 47,700.00 47,650.00 47,650.00 0.3K
11:28 47,750.00 47,750.00 47,650.00 47,750.00 0.1K
11:29 47,750.00 47,750.00 47,600.00 47,650.00 0.3K
11:30 47,700.00 47,700.00 47,700.00 47,700.00 0.1K
11:31 47,600.00 47,700.00 47,600.00 47,700.00 0.3K
11:32 47,700.00 47,750.00 47,700.00 47,700.00 0.1K
11:33 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
11:34 47,700.00 47,850.00 47,700.00 47,850.00 1.0K
11:35 47,850.00 47,900.00 47,850.00 47,900.00 0.4K
11:36 47,900.00 47,900.00 47,800.00 47,900.00 0.1K
11:37 47,900.00 47,900.00 47,850.00 47,850.00 0.1K
11:38 47,850.00 47,950.00 47,850.00 47,950.00 0.5K
11:39 47,950.00 47,950.00 47,900.00 47,950.00 0.6K
11:40 47,950.00 48,150.00 47,950.00 48,100.00 2.0K
11:41 48,100.00 48,150.00 48,050.00 48,150.00 1.0K
11:42 48,150.00 48,200.00 48,100.00 48,100.00 0.7K
11:43 48,100.00 48,150.00 48,100.00 48,100.00 0.4K
11:44 48,150.00 48,150.00 48,100.00 48,150.00 0.3K
11:45 48,150.00 48,150.00 48,000.00 48,000.00 1.0K
11:46 48,050.00 48,100.00 48,050.00 48,050.00 0.3K
11:47 48,100.00 48,100.00 47,900.00 47,900.00 0.2K
11:48 47,850.00 47,900.00 47,750.00 47,850.00 0.2K
11:49 47,950.00 47,950.00 47,900.00 47,950.00 0.1K
11:50 47,950.00 47,950.00 47,550.00 47,750.00 1.4K
11:51 47,700.00 47,700.00 47,500.00 47,500.00 2.2K
11:52 47,500.00 47,500.00 47,400.00 47,400.00 1.6K
11:53 47,400.00 47,500.00 47,400.00 47,500.00 0.2K
11:54 47,550.00 47,550.00 47,450.00 47,500.00 0.2K
11:55 47,500.00 47,550.00 47,500.00 47,550.00 0.2K
11:56 47,550.00 47,550.00 47,400.00 47,500.00 0.3K
11:57 47,400.00 47,400.00 47,350.00 47,350.00 0.2K
11:58 47,400.00 47,550.00 47,400.00 47,500.00 0.1K
11:59 47,450.00 47,550.00 47,450.00 47,500.00 0.1K
12:00 47,500.00 47,500.00 47,450.00 47,500.00 0.1K
12:01 47,500.00 47,900.00 47,500.00 47,900.00 1.7K
12:02 47,900.00 47,900.00 47,850.00 47,850.00 0.1K
12:03 47,900.00 47,900.00 47,850.00 47,900.00 0.1K
12:04 47,900.00 48,000.00 47,900.00 47,950.00 0.2K
12:05 48,000.00 48,000.00 47,950.00 47,950.00 0.1K
12:06 47,950.00 48,000.00 47,950.00 47,950.00 0.1K
12:07 47,900.00 47,950.00 47,800.00 47,950.00 0.2K
12:08 47,950.00 47,950.00 47,900.00 47,900.00 0.1K
12:09 47,900.00 47,900.00 47,800.00 47,900.00 0.2K
12:10 47,850.00 47,950.00 47,850.00 47,950.00 0.2K
12:11 47,900.00 47,950.00 47,850.00 47,950.00 0.2K
12:12 47,950.00 47,950.00 47,900.00 47,950.00 0.1K
12:13 47,950.00 47,950.00 47,900.00 47,900.00 0.1K
12:14 47,900.00 47,900.00 47,900.00 47,900.00 0.1K
12:15 47,850.00 47,950.00 47,850.00 47,950.00 0.1K
12:16 47,950.00 48,000.00 47,950.00 48,000.00 0.2K
12:17 48,000.00 48,050.00 48,000.00 48,050.00 0.7K
12:18 48,000.00 48,200.00 48,000.00 48,150.00 0.9K
12:19 48,150.00 48,200.00 48,150.00 48,150.00 0.7K
12:20 48,150.00 48,200.00 48,150.00 48,150.00 0.4K
12:21 48,150.00 48,250.00 48,150.00 48,250.00 0.5K
12:22 48,250.00 48,250.00 48,250.00 48,250.00 0.2K
12:23 48,250.00 48,300.00 48,200.00 48,250.00 0.8K
12:24 48,200.00 48,250.00 48,100.00 48,200.00 0.3K
12:25 48,100.00 48,200.00 47,850.00 47,950.00 0.3K
12:26 48,100.00 48,100.00 48,000.00 48,100.00 0.1K
12:27 48,100.00 48,100.00 48,050.00 48,050.00 0.0K
12:28 48,100.00 48,150.00 48,100.00 48,150.00 0.2K
12:29 48,150.00 48,150.00 48,100.00 48,100.00 0.1K
12:30 48,100.00 48,150.00 47,950.00 48,000.00 0.1K
12:31 48,000.00 48,100.00 48,000.00 48,100.00 0.1K
12:32 48,100.00 48,100.00 47,950.00 47,950.00 0.0K
12:33 47,900.00 48,100.00 47,900.00 48,100.00 0.1K
12:34 48,100.00 48,150.00 48,050.00 48,100.00 0.4K
12:35 48,050.00 48,150.00 48,000.00 48,150.00 0.4K
12:36 48,100.00 48,150.00 48,050.00 48,100.00 0.2K
12:37 48,100.00 48,250.00 48,050.00 48,250.00 0.8K
12:38 48,250.00 48,550.00 48,250.00 48,550.00 3.1K
12:39 48,550.00 48,550.00 48,400.00 48,400.00 0.4K
12:40 48,500.00 48,500.00 48,400.00 48,500.00 0.4K
12:41 48,500.00 48,500.00 48,400.00 48,400.00 0.2K
12:42 48,450.00 48,500.00 48,350.00 48,500.00 0.2K
12:43 48,500.00 48,500.00 48,500.00 48,500.00 0.1K
12:44 48,500.00 48,500.00 48,450.00 48,500.00 0.4K
12:45 48,500.00 48,500.00 48,500.00 48,500.00 0.1K
12:46 48,450.00 48,500.00 48,450.00 48,500.00 0.4K
12:47 48,500.00 48,500.00 48,400.00 48,450.00 0.2K
12:48 48,450.00 48,500.00 48,450.00 48,500.00 0.1K
12:49 48,500.00 48,500.00 48,450.00 48,500.00 0.3K
12:50 48,500.00 48,500.00 48,500.00 48,500.00 0.5K
12:51 48,500.00 48,500.00 48,250.00 48,400.00 1.4K
12:52 48,400.00 48,500.00 48,400.00 48,500.00 0.4K
12:53 48,500.00 48,550.00 48,500.00 48,550.00 0.2K
12:54 48,550.00 48,550.00 48,450.00 48,550.00 0.9K
12:55 48,550.00 48,600.00 48,550.00 48,600.00 0.3K
12:56 48,600.00 48,600.00 48,550.00 48,600.00 0.5K
12:57 48,600.00 48,650.00 48,550.00 48,650.00 0.4K
12:58 48,650.00 48,900.00 48,650.00 48,850.00 3.2K
12:59 48,900.00 49,000.00 48,900.00 49,000.00 2.8K
13:00 49,000.00 49,000.00 48,800.00 49,000.00 1.5K
13:01 49,000.00 49,000.00 48,900.00 48,900.00 1.3K
13:02 48,900.00 48,900.00 48,850.00 48,900.00 0.3K
13:03 48,900.00 49,100.00 48,900.00 49,100.00 0.9K
13:04 49,100.00 49,150.00 49,000.00 49,050.00 2.6K
13:05 48,950.00 49,050.00 48,850.00 48,850.00 1.2K
13:06 48,850.00 48,950.00 48,850.00 48,900.00 0.3K
13:07 48,850.00 48,950.00 48,800.00 48,800.00 0.6K
13:08 48,800.00 48,900.00 48,800.00 48,900.00 0.3K
13:09 48,900.00 48,900.00 48,800.00 48,800.00 0.5K
13:10 48,800.00 48,900.00 48,800.00 48,900.00 0.2K
13:11 48,900.00 49,000.00 48,900.00 49,000.00 0.6K
13:12 49,000.00 49,000.00 48,950.00 49,000.00 0.3K
13:13 49,000.00 49,000.00 48,950.00 49,000.00 0.3K
13:14 49,000.00 49,050.00 48,950.00 49,000.00 1.0K
13:15 48,950.00 49,000.00 48,900.00 49,000.00 0.2K
13:16 49,000.00 49,000.00 49,000.00 49,000.00 0.6K
13:17 48,950.00 49,000.00 48,950.00 49,000.00 0.1K
13:18 49,000.00 49,000.00 48,900.00 49,000.00 0.4K
13:19 49,050.00 49,050.00 48,800.00 49,050.00 0.2K
13:20 49,000.00 49,050.00 48,850.00 49,000.00 0.6K
13:21 49,050.00 49,050.00 48,950.00 49,000.00 0.2K
13:22 49,000.00 49,000.00 48,800.00 49,000.00 0.4K
13:23 49,000.00 49,000.00 48,850.00 49,000.00 0.2K
13:24 49,000.00 49,000.00 48,750.00 48,950.00 0.2K
13:25 48,950.00 49,000.00 48,950.00 48,950.00 0.5K
13:26 49,000.00 49,000.00 48,900.00 48,900.00 0.6K
13:27 48,950.00 48,950.00 48,900.00 48,950.00 0.2K
13:28 48,950.00 49,000.00 48,900.00 48,950.00 0.2K
13:29 48,950.00 48,950.00 48,900.00 48,950.00 0.3K
13:30 48,950.00 48,950.00 48,900.00 48,900.00 0.2K
13:31 48,900.00 48,950.00 48,900.00 48,950.00 0.3K
13:32 48,950.00 49,000.00 48,950.00 48,950.00 0.5K
13:33 48,950.00 49,000.00 48,900.00 49,000.00 0.2K
13:34 49,000.00 49,000.00 48,900.00 49,000.00 0.3K
13:35 49,000.00 49,000.00 48,950.00 48,950.00 0.2K
13:36 48,900.00 48,950.00 48,900.00 48,950.00 0.3K
13:37 48,950.00 48,950.00 48,950.00 48,950.00 0.2K
13:38 48,950.00 48,950.00 48,900.00 48,950.00 0.6K
13:39 48,950.00 48,950.00 48,900.00 48,950.00 0.2K
13:40 48,950.00 48,950.00 48,900.00 48,900.00 0.3K
13:41 48,950.00 49,000.00 48,850.00 48,850.00 0.2K
13:42 48,850.00 49,000.00 48,800.00 48,950.00 0.5K
13:43 49,000.00 49,000.00 48,950.00 48,950.00 0.2K
13:44 49,000.00 49,000.00 48,950.00 48,950.00 0.2K
13:45 48,950.00 49,000.00 48,900.00 48,900.00 0.2K
13:46 48,950.00 49,000.00 48,750.00 49,000.00 0.4K
13:47 49,000.00 49,000.00 48,950.00 49,000.00 0.3K
13:48 49,000.00 49,000.00 48,950.00 48,950.00 0.2K
13:49 48,950.00 48,950.00 48,950.00 48,950.00 0.4K
13:50 48,950.00 48,950.00 48,900.00 48,900.00 0.2K
13:51 48,950.00 48,950.00 48,900.00 48,950.00 0.2K
13:52 48,950.00 49,000.00 48,900.00 48,950.00 0.3K
13:53 48,900.00 49,000.00 48,900.00 48,950.00 0.3K
13:54 48,950.00 48,950.00 48,850.00 48,900.00 0.2K
13:55 48,950.00 49,000.00 48,850.00 48,900.00 0.2K
13:56 48,900.00 48,900.00 48,600.00 48,600.00 1.1K
13:57 48,600.00 48,600.00 48,300.00 48,300.00 0.6K
13:58 48,300.00 48,300.00 48,050.00 48,150.00 0.4K
13:59 48,000.00 48,200.00 48,000.00 48,000.00 0.2K
14:00 48,000.00 48,050.00 47,850.00 47,950.00 0.8K
14:01 47,950.00 48,000.00 47,750.00 47,800.00 0.3K
14:02 47,900.00 47,900.00 47,700.00 47,700.00 0.5K
14:03 47,700.00 47,750.00 47,450.00 47,750.00 2.5K
14:04 47,700.00 47,950.00 47,700.00 47,850.00 0.4K
14:05 47,850.00 48,000.00 47,850.00 47,950.00 0.1K
14:06 47,950.00 48,100.00 47,950.00 48,100.00 0.3K
14:07 48,150.00 48,150.00 47,950.00 47,950.00 0.2K
14:08 48,100.00 48,100.00 48,000.00 48,100.00 0.1K
14:09 48,100.00 48,150.00 48,000.00 48,000.00 0.2K
14:10 48,100.00 48,100.00 47,950.00 48,100.00 0.2K
14:11 48,050.00 48,050.00 47,950.00 48,000.00 0.2K
14:12 48,000.00 48,000.00 47,950.00 47,950.00 0.1K
14:13 48,050.00 48,050.00 47,850.00 47,850.00 0.5K
14:14 47,800.00 47,950.00 47,800.00 47,850.00 0.8K
14:15 47,800.00 47,850.00 47,800.00 47,850.00 1.6K
14:16 47,850.00 47,850.00 47,700.00 47,750.00 0.4K
14:17 47,800.00 47,850.00 47,700.00 47,850.00 0.2K
14:18 47,850.00 47,850.00 47,750.00 47,800.00 0.1K
14:19 47,850.00 47,850.00 47,750.00 47,800.00 0.2K
14:20 47,800.00 47,800.00 47,750.00 47,750.00 0.1K
14:21 47,800.00 47,850.00 47,750.00 47,800.00 0.1K
14:22 47,850.00 47,850.00 47,700.00 47,750.00 0.2K
14:23 47,700.00 47,750.00 47,600.00 47,700.00 0.6K
14:24 47,750.00 47,800.00 47,700.00 47,800.00 0.2K
14:25 47,700.00 47,850.00 47,650.00 47,650.00 0.2K
14:26 47,650.00 47,650.00 47,550.00 47,650.00 0.6K
14:27 47,600.00 47,600.00 47,500.00 47,550.00 0.1K
14:28 47,500.00 47,500.00 47,350.00 47,400.00 0.7K
14:29 47,350.00 47,450.00 47,300.00 47,350.00 0.6K
14:30 47,350.00 47,350.00 47,250.00 47,250.00 0.4K
14:31 47,250.00 47,250.00 47,100.00 47,100.00 1.6K
14:32 47,100.00 47,200.00 47,050.00 47,050.00 0.3K
14:33 47,050.00 47,350.00 47,050.00 47,150.00 0.4K
14:34 47,200.00 47,450.00 47,150.00 47,450.00 0.5K
14:35 47,450.00 47,450.00 47,350.00 47,450.00 0.2K
14:36 47,450.00 47,450.00 47,350.00 47,450.00 0.3K
14:37 47,450.00 47,450.00 47,150.00 47,200.00 0.3K
14:38 47,200.00 47,200.00 47,100.00 47,150.00 0.3K
14:39 47,150.00 47,200.00 47,100.00 47,150.00 0.3K
14:40 47,100.00 47,350.00 47,100.00 47,200.00 0.5K
14:41 47,150.00 47,200.00 47,050.00 47,050.00 0.4K
14:42 47,050.00 47,100.00 47,000.00 47,050.00 0.3K
14:43 47,100.00 47,100.00 47,000.00 47,000.00 0.4K
14:44 47,000.00 47,250.00 47,000.00 47,250.00 0.9K
14:45 47,250.00 47,250.00 47,050.00 47,100.00 0.2K
14:46 47,200.00 47,200.00 47,050.00 47,150.00 0.1K
14:47 47,100.00 47,150.00 47,050.00 47,100.00 0.3K
14:48 47,150.00 47,200.00 47,150.00 47,200.00 0.2K
14:49 47,150.00 47,250.00 47,150.00 47,250.00 0.3K
14:50 47,250.00 47,300.00 47,250.00 47,250.00 0.2K
14:51 47,250.00 47,300.00 47,250.00 47,250.00 0.1K
14:52 47,300.00 47,350.00 47,250.00 47,350.00 0.4K
14:53 47,300.00 47,300.00 47,250.00 47,250.00 0.1K
14:54 47,300.00 47,400.00 47,250.00 47,350.00 0.4K
14:55 47,450.00 47,450.00 47,300.00 47,400.00 0.2K
14:56 47,400.00 47,450.00 47,400.00 47,450.00 0.3K
14:57 47,450.00 47,500.00 47,250.00 47,250.00 0.8K
14:58 47,250.00 47,300.00 47,150.00 47,200.00 0.1K
14:59 47,200.00 47,200.00 47,050.00 47,150.00 0.3K
15:00 47,200.00 47,200.00 47,100.00 47,100.00 0.3K
15:01 47,150.00 47,150.00 47,000.00 47,050.00 0.3K
15:02 47,000.00 47,000.00 46,950.00 47,000.00 0.4K
15:03 46,950.00 47,100.00 46,950.00 47,100.00 0.9K
15:04 47,100.00 47,100.00 46,950.00 46,950.00 0.3K
15:05 47,000.00 47,000.00 46,950.00 46,950.00 0.1K
15:06 47,100.00 47,100.00 46,950.00 47,100.00 0.1K
15:07 47,100.00 47,100.00 47,000.00 47,100.00 0.2K
15:08 46,900.00 47,100.00 46,750.00 46,900.00 2.4K
15:09 47,000.00 47,000.00 46,700.00 46,700.00 0.2K
15:10 46,950.00 46,950.00 46,750.00 46,850.00 0.1K
15:11 46,750.00 46,900.00 46,750.00 46,800.00 0.1K
15:12 46,800.00 46,850.00 46,550.00 46,550.00 1.2K
15:13 46,800.00 46,800.00 46,650.00 46,750.00 0.2K
15:14 46,800.00 46,800.00 46,600.00 46,800.00 0.1K
15:15 46,800.00 46,850.00 46,650.00 46,800.00 0.1K
15:16 46,850.00 46,850.00 46,700.00 46,850.00 0.2K
15:17 46,800.00 47,000.00 46,800.00 47,000.00 0.4K
15:18 47,000.00 47,000.00 46,850.00 46,850.00 0.0K
15:19 47,000.00 47,000.00 46,850.00 47,000.00 3.6K
15:29 47,000.00 47,000.00 47,000.00 47,000.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし