73.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:25 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 15:30 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 15:40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 15:45 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 15:55 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 17:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 17:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |