119.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 231.30 | 231.30 | 231.30 | 231.30 | 0.0M |
| 2024-12-24 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-12-20 | 242.95 | 242.95 | 240.10 | 240.10 | 0.0M |
| 2024-12-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-12-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-12-16 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2024-12-12 | 251.70 | 251.70 | 251.70 | 251.70 | 0.0M |
| 2024-12-10 | 256.80 | 256.80 | 256.80 | 256.80 | 0.0M |
| 2024-12-06 | 256.80 | 256.80 | 256.80 | 256.80 | 0.0M |
| 2024-12-04 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-12-03 | 262.90 | 262.90 | 255.00 | 262.90 | 0.0M |
| 2024-12-02 | 251.80 | 264.35 | 251.80 | 262.90 | 0.0M |
| 2024-11-29 | 259.15 | 259.15 | 251.00 | 251.80 | 0.0M |
| 2024-11-28 | 224.45 | 248.00 | 224.45 | 248.00 | 0.0M |
| 2024-11-27 | 236.25 | 236.25 | 236.25 | 236.25 | 0.0M |
| 2024-11-25 | 210.00 | 225.00 | 209.00 | 225.00 | 0.0M |
| 2024-11-22 | 240.35 | 240.35 | 220.00 | 220.00 | 0.0M |
| 2024-11-21 | 214.80 | 230.00 | 214.80 | 230.00 | 0.0M |
| 2024-11-19 | 219.20 | 219.20 | 219.20 | 219.20 | 0.0M |
| 2024-11-18 | 219.20 | 219.20 | 219.20 | 219.20 | 0.0M |
| 2024-11-14 | 223.65 | 223.65 | 223.65 | 223.65 | 0.0M |
| 2024-11-13 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-11-12 | 210.00 | 211.00 | 210.00 | 211.00 | 0.0M |
| 2024-11-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-11-05 | 211.80 | 211.80 | 210.00 | 210.00 | 0.0M |
| 2024-11-04 | 222.00 | 222.00 | 216.10 | 216.10 | 0.0M |
| 2024-11-01 | 229.65 | 229.65 | 225.20 | 227.45 | 0.0M |
| 2024-10-31 | 225.15 | 225.15 | 225.15 | 225.15 | 0.0M |
| 2024-10-30 | 225.00 | 225.15 | 225.00 | 225.15 | 0.0M |
| 2024-10-29 | 225.15 | 225.15 | 225.15 | 225.15 | 0.0M |
| 2024-10-28 | 236.20 | 237.00 | 236.20 | 237.00 | 0.0M |
| 2024-10-25 | 237.50 | 241.00 | 237.50 | 241.00 | 0.0M |
| 2024-10-24 | 252.50 | 252.50 | 250.00 | 250.00 | 0.0M |
| 2024-10-23 | 256.00 | 256.00 | 237.65 | 250.00 | 0.0M |
| 2024-10-22 | 234.00 | 245.00 | 234.00 | 245.00 | 0.0M |
| 2024-10-21 | 246.10 | 246.10 | 224.00 | 234.00 | 0.0M |
| 2024-10-18 | 235.20 | 235.20 | 235.10 | 235.10 | 0.0M |
| 2024-10-16 | 218.70 | 224.00 | 214.00 | 224.00 | 0.0M |
| 2024-10-15 | 223.15 | 223.15 | 223.15 | 223.15 | 0.0M |
| 2024-10-14 | 234.85 | 234.85 | 234.85 | 234.85 | 0.0M |
| 2024-10-11 | 238.00 | 247.20 | 238.00 | 247.20 | 0.0M |
| 2024-10-10 | 247.00 | 247.00 | 240.00 | 240.00 | 0.0M |
| 2024-10-09 | 229.00 | 235.70 | 229.00 | 235.55 | 0.0M |
| 2024-10-08 | 238.00 | 238.35 | 221.00 | 224.50 | 0.0M |
| 2024-10-07 | 231.00 | 231.00 | 225.00 | 227.00 | 0.0M |
| 2024-10-04 | 232.00 | 248.00 | 231.00 | 231.00 | 0.0M |
| 2024-10-03 | 261.10 | 261.10 | 236.30 | 236.30 | 0.0M |
| 2024-10-01 | 248.70 | 261.10 | 248.70 | 248.70 | 0.0M |
| 2024-09-30 | 249.90 | 249.90 | 248.70 | 248.70 | 0.0M |
| 2024-09-27 | 252.10 | 260.00 | 249.90 | 249.90 | 0.0M |
| 2024-09-26 | 268.00 | 268.00 | 252.10 | 252.10 | 0.0M |
| 2024-09-25 | 266.00 | 280.00 | 265.35 | 265.35 | 0.0M |
| 2024-09-24 | 294.00 | 294.00 | 279.30 | 279.30 | 0.0M |
| 2024-09-23 | 296.00 | 296.00 | 283.00 | 294.00 | 0.0M |
| 2024-09-20 | 285.00 | 297.80 | 285.00 | 297.80 | 0.0M |
| 2024-09-18 | 294.00 | 299.90 | 285.00 | 299.90 | 0.0M |
| 2024-09-17 | 285.20 | 315.00 | 285.20 | 300.00 | 0.0M |
| 2024-09-16 | 323.90 | 323.90 | 300.20 | 300.20 | 0.0M |
| 2024-09-12 | 316.60 | 316.60 | 300.85 | 316.00 | 0.0M |
| 2024-09-11 | 304.00 | 319.45 | 304.00 | 316.60 | 0.0M |
| 2024-09-10 | 306.00 | 320.00 | 290.70 | 319.45 | 0.0M |
| 2024-09-09 | 305.00 | 306.00 | 285.50 | 306.00 | 0.0M |
| 2024-09-06 | 278.00 | 295.00 | 277.70 | 295.00 | 0.0M |
| 2024-09-05 | 310.00 | 310.00 | 292.30 | 292.30 | 0.0M |
| 2024-09-04 | 287.15 | 307.65 | 278.35 | 307.65 | 0.0M |
| 2024-09-03 | 293.00 | 293.00 | 291.40 | 293.00 | 0.0M |
| 2024-09-02 | 272.00 | 285.65 | 271.90 | 279.05 | 0.0M |
| 2024-08-30 | 282.60 | 295.55 | 270.00 | 272.05 | 0.0M |
| 2024-08-29 | 294.40 | 294.40 | 266.50 | 282.60 | 0.0M |
| 2024-08-28 | 255.00 | 280.40 | 253.70 | 280.40 | 0.0M |
| 2024-08-27 | 267.05 | 267.05 | 267.05 | 267.05 | 0.0M |
| 2024-08-26 | 289.95 | 289.95 | 281.10 | 281.10 | 0.0M |
| 2024-08-23 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0M |
| 2024-08-22 | 308.00 | 308.00 | 301.85 | 301.85 | 0.0M |
| 2024-08-21 | 308.20 | 308.20 | 308.00 | 308.00 | 0.0M |
| 2024-08-20 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0M |
| 2024-08-16 | 308.35 | 308.35 | 308.35 | 308.35 | 0.0M |
| 2024-08-14 | 314.60 | 314.60 | 314.60 | 314.60 | 0.0M |
| 2024-08-13 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0M |
| 2024-08-12 | 327.55 | 327.55 | 327.55 | 327.55 | 0.0M |
| 2024-08-09 | 334.20 | 334.20 | 334.20 | 334.20 | 0.0M |
| 2024-08-08 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-08-07 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-08-06 | 348.60 | 348.60 | 341.00 | 341.00 | 0.0M |
| 2024-08-05 | 341.80 | 341.80 | 341.80 | 341.80 | 0.0M |
| 2024-08-02 | 330.00 | 335.10 | 330.00 | 335.10 | 0.0M |
| 2024-08-01 | 328.60 | 328.60 | 328.55 | 328.60 | 0.0M |
| 2024-07-31 | 322.20 | 322.20 | 322.20 | 322.20 | 0.0M |
| 2024-07-30 | 310.00 | 315.90 | 310.00 | 315.90 | 0.0M |
| 2024-07-29 | 311.10 | 311.10 | 310.00 | 310.00 | 0.0M |
| 2024-07-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2024-07-25 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0M |
| 2024-07-24 | 301.70 | 301.70 | 301.70 | 301.70 | 0.0M |
| 2024-07-23 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0M |
| 2024-07-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-07-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-07-18 | 284.75 | 284.75 | 284.75 | 284.75 | 0.0M |
| 2024-07-16 | 268.30 | 279.20 | 268.30 | 279.20 | 0.0M |
| 2024-07-15 | 284.00 | 284.00 | 273.75 | 273.75 | 0.0M |
| 2024-07-12 | 280.00 | 280.00 | 279.30 | 279.30 | 0.0M |
| 2024-07-11 | 296.50 | 296.50 | 284.95 | 284.95 | 0.0M |
| 2024-07-10 | 290.75 | 290.75 | 290.75 | 290.75 | 0.0M |
| 2024-07-09 | 285.05 | 285.05 | 285.05 | 285.05 | 0.0M |
| 2024-07-08 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |
| 2024-07-05 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0M |
| 2024-07-04 | 253.55 | 253.55 | 246.35 | 253.55 | 0.0M |
| 2024-07-03 | 232.30 | 241.50 | 232.20 | 241.50 | 0.0M |
| 2024-07-02 | 230.35 | 237.05 | 230.00 | 230.00 | 0.0M |
| 2024-07-01 | 225.00 | 225.80 | 225.00 | 225.80 | 0.0M |
| 2024-06-28 | 214.00 | 215.05 | 214.00 | 215.05 | 0.0M |
| 2024-06-27 | 228.50 | 228.50 | 217.10 | 224.95 | 0.0M |
| 2024-06-26 | 251.30 | 251.30 | 228.50 | 228.50 | 0.0M |
| 2024-06-25 | 247.00 | 252.00 | 240.00 | 240.50 | 0.0M |
| 2024-06-24 | 242.45 | 242.50 | 241.80 | 241.80 | 0.0M |
| 2024-06-21 | 245.40 | 245.40 | 229.00 | 242.50 | 0.0M |
| 2024-06-20 | 234.80 | 252.00 | 230.00 | 234.05 | 0.0M |
| 2024-06-19 | 253.05 | 253.05 | 229.00 | 240.00 | 0.0M |
| 2024-06-14 | 241.00 | 241.00 | 230.65 | 241.00 | 0.0M |
| 2024-06-13 | 230.50 | 230.60 | 230.50 | 230.50 | 0.0M |
| 2024-06-12 | 251.85 | 251.85 | 229.00 | 230.40 | 0.0M |
| 2024-06-11 | 253.45 | 253.60 | 241.00 | 241.00 | 0.0M |
| 2024-06-10 | 242.00 | 265.90 | 241.55 | 241.55 | 0.0M |
| 2024-06-07 | 238.00 | 255.00 | 238.00 | 254.25 | 0.0M |
| 2024-06-06 | 252.00 | 255.00 | 242.50 | 249.80 | 0.0M |
| 2024-06-05 | 251.00 | 252.00 | 251.00 | 252.00 | 0.0M |
| 2024-06-03 | 221.80 | 245.10 | 221.80 | 240.00 | 0.0M |
| 2024-05-31 | 233.45 | 233.45 | 233.45 | 233.45 | 0.0M |
| 2024-05-30 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0M |
| 2024-05-29 | 242.95 | 242.95 | 242.95 | 242.95 | 0.0M |
| 2024-05-28 | 238.20 | 242.75 | 238.20 | 238.20 | 0.0M |
| 2024-05-27 | 242.95 | 242.95 | 238.20 | 238.20 | 0.0M |
| 2024-05-24 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0M |
| 2024-05-23 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0M |
| 2024-05-22 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0M |
| 2024-05-17 | 243.05 | 243.05 | 238.20 | 238.20 | 0.0M |
| 2024-05-16 | 243.05 | 243.05 | 243.05 | 243.05 | 0.0M |
| 2024-05-15 | 248.00 | 248.00 | 243.05 | 243.05 | 0.0M |
| 2024-05-14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-05-13 | 252.90 | 252.90 | 248.00 | 248.00 | 0.0M |
| 2024-05-10 | 248.00 | 253.00 | 248.00 | 253.00 | 0.0M |
| 2024-05-09 | 249.75 | 249.75 | 249.75 | 249.75 | 0.0M |
| 2024-05-08 | 254.80 | 254.80 | 254.80 | 254.80 | 0.0M |
| 2024-05-07 | 261.20 | 261.20 | 256.00 | 260.00 | 0.0M |
| 2024-05-06 | 261.20 | 261.20 | 261.20 | 261.20 | 0.0M |
| 2024-05-03 | 261.10 | 261.20 | 261.10 | 261.20 | 0.0M |
| 2024-05-02 | 261.10 | 261.10 | 261.10 | 261.10 | 0.0M |
| 2024-04-30 | 246.00 | 256.00 | 246.00 | 256.00 | 0.0M |
| 2024-04-29 | 251.00 | 251.00 | 230.00 | 251.00 | 0.0M |
| 2024-04-26 | 239.05 | 239.05 | 239.05 | 239.05 | 0.0M |
| 2024-04-25 | 225.60 | 227.70 | 216.90 | 227.70 | 0.0M |
| 2024-04-24 | 206.60 | 216.90 | 206.60 | 216.90 | 0.0M |
| 2024-04-23 | 197.00 | 206.60 | 194.75 | 206.60 | 0.0M |
| 2024-04-22 | 180.50 | 199.00 | 180.50 | 196.80 | 0.0M |
| 2024-04-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-04-18 | 200.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2024-04-16 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2024-04-15 | 199.10 | 205.90 | 189.00 | 195.50 | 0.0M |
| 2024-04-12 | 198.85 | 198.85 | 182.00 | 198.85 | 0.0M |
| 2024-04-10 | 198.00 | 206.90 | 188.15 | 189.40 | 0.0M |
| 2024-04-09 | 205.55 | 205.55 | 192.05 | 198.00 | 0.0M |
| 2024-04-08 | 200.85 | 201.50 | 184.25 | 201.25 | 0.0M |
| 2024-04-05 | 188.50 | 192.15 | 173.85 | 192.15 | 0.0M |
| 2024-04-04 | 195.00 | 198.50 | 182.40 | 183.00 | 0.0M |
| 2024-04-03 | 203.80 | 203.95 | 185.25 | 192.00 | 0.0M |
| 2024-04-02 | 196.35 | 196.35 | 195.00 | 195.00 | 0.0M |
| 2024-04-01 | 182.15 | 188.00 | 173.05 | 187.00 | 0.0M |
| 2024-03-28 | 182.15 | 182.15 | 182.15 | 182.15 | 0.0M |
| 2024-03-27 | 183.15 | 186.85 | 183.15 | 183.15 | 0.0M |
| 2024-03-26 | 186.85 | 186.85 | 186.85 | 186.85 | 0.0M |
| 2024-03-22 | 190.65 | 190.65 | 190.65 | 190.65 | 0.0M |
| 2024-03-21 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2024-03-20 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0M |
| 2024-03-19 | 202.55 | 202.55 | 202.45 | 202.45 | 0.0M |
| 2024-03-18 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0M |
| 2024-03-15 | 219.35 | 219.35 | 210.75 | 210.75 | 0.0M |
| 2024-03-14 | 215.05 | 215.05 | 215.05 | 215.05 | 0.0M |
| 2024-03-13 | 210.85 | 210.85 | 210.85 | 210.85 | 0.0M |
| 2024-03-12 | 206.75 | 206.75 | 206.75 | 206.75 | 0.0M |
| 2024-03-11 | 202.70 | 202.70 | 202.70 | 202.70 | 0.0M |
| 2024-03-07 | 198.75 | 198.75 | 198.75 | 198.75 | 0.0M |
| 2024-03-06 | 194.90 | 194.90 | 194.90 | 194.90 | 0.0M |
| 2024-03-05 | 191.10 | 191.10 | 191.10 | 191.10 | 0.0M |
| 2024-03-04 | 187.40 | 187.40 | 187.40 | 187.40 | 0.0M |
| 2024-03-01 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0M |
| 2024-02-29 | 180.15 | 180.15 | 180.15 | 180.15 | 0.0M |
| 2024-02-28 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0M |
| 2024-02-27 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2024-02-26 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0M |
| 2024-02-23 | 166.55 | 166.55 | 166.55 | 166.55 | 0.0M |
| 2024-02-22 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0M |
| 2024-02-21 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0M |
| 2024-02-20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-02-19 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0M |
| 2024-02-16 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0M |
| 2024-02-15 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0M |
| 2024-02-14 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0M |
| 2024-02-13 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0M |
| 2024-02-12 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2024-02-09 | 137.00 | 137.00 | 134.35 | 137.00 | 0.0M |
| 2024-02-08 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0M |
| 2024-02-07 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
| 2024-02-06 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2024-02-05 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0M |
| 2024-02-02 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0M |
| 2024-02-01 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0M |
| 2024-01-31 | 119.49 | 119.49 | 119.49 | 119.49 | 0.0M |
| 2024-01-30 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0M |
| 2024-01-29 | 114.86 | 114.86 | 114.86 | 114.86 | 0.0M |
| 2024-01-25 | 112.61 | 112.61 | 112.61 | 112.61 | 0.0M |
| 2024-01-24 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0M |
| 2024-01-23 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-01-20 | 106.13 | 106.13 | 106.13 | 106.13 | 0.0M |
| 2024-01-19 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0M |
| 2024-01-18 | 102.01 | 102.01 | 102.01 | 102.01 | 0.0M |
| 2024-01-17 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0M |
| 2024-01-16 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0M |
| 2024-01-15 | 96.13 | 96.13 | 96.13 | 96.13 | 0.0M |
| 2024-01-12 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0M |
| 2024-01-11 | 92.41 | 92.41 | 92.41 | 92.41 | 0.0M |
| 2024-01-10 | 90.64 | 90.64 | 90.60 | 90.60 | 0.0M |
| 2024-01-09 | 88.87 | 88.87 | 88.87 | 88.87 | 0.0M |
| 2024-01-08 | 84.64 | 84.64 | 84.64 | 84.64 | 0.0M |
| 2024-01-05 | 80.61 | 80.61 | 80.61 | 80.61 | 0.0M |
| 2024-01-04 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0M |
| 2024-01-03 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0M |
| 2024-01-02 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0M |
| 2024-01-01 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0M |