67.94
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 83.65 | 86.90 | 83.15 | 85.94 | 0.1M |
| 2024-12-30 | 86.80 | 86.80 | 83.11 | 84.88 | 0.0M |
| 2024-12-27 | 86.99 | 86.99 | 85.00 | 85.73 | 0.0M |
| 2024-12-26 | 88.34 | 88.34 | 84.20 | 84.98 | 0.0M |
| 2024-12-24 | 87.05 | 88.50 | 85.62 | 85.99 | 0.0M |
| 2024-12-23 | 87.45 | 90.50 | 86.50 | 87.85 | 0.1M |
| 2024-12-20 | 88.70 | 88.70 | 84.30 | 85.34 | 0.0M |
| 2024-12-19 | 85.40 | 89.49 | 85.40 | 87.00 | 0.0M |
| 2024-12-18 | 89.00 | 89.00 | 84.50 | 88.07 | 0.1M |
| 2024-12-17 | 86.60 | 89.78 | 86.60 | 87.82 | 0.0M |
| 2024-12-16 | 89.83 | 89.83 | 87.10 | 88.56 | 0.0M |
| 2024-12-13 | 90.85 | 90.85 | 87.00 | 88.07 | 0.0M |
| 2024-12-12 | 90.00 | 91.00 | 89.00 | 89.26 | 0.0M |
| 2024-12-11 | 90.37 | 90.80 | 89.50 | 89.67 | 0.0M |
| 2024-12-10 | 90.95 | 90.95 | 89.00 | 89.32 | 0.0M |
| 2024-12-09 | 89.40 | 90.99 | 89.15 | 90.44 | 0.0M |
| 2024-12-06 | 91.25 | 91.25 | 87.35 | 88.72 | 0.0M |
| 2024-12-05 | 87.50 | 90.97 | 87.50 | 89.36 | 0.1M |
| 2024-12-04 | 91.60 | 92.00 | 88.50 | 88.83 | 0.0M |
| 2024-12-03 | 91.41 | 92.90 | 89.45 | 90.45 | 0.0M |
| 2024-12-02 | 89.01 | 91.74 | 89.00 | 90.45 | 0.0M |
| 2024-11-29 | 91.89 | 91.89 | 89.61 | 89.94 | 0.0M |
| 2024-11-28 | 90.90 | 92.00 | 90.00 | 90.73 | 0.0M |
| 2024-11-27 | 91.99 | 91.99 | 88.00 | 90.55 | 0.0M |
| 2024-11-26 | 91.90 | 91.90 | 89.05 | 89.76 | 0.0M |
| 2024-11-25 | 92.00 | 92.90 | 88.64 | 90.08 | 0.0M |
| 2024-11-22 | 88.58 | 89.75 | 87.50 | 88.64 | 0.1M |
| 2024-11-21 | 91.49 | 91.49 | 86.14 | 88.84 | 0.1M |
| 2024-11-19 | 93.53 | 93.53 | 89.15 | 90.73 | 0.0M |
| 2024-11-18 | 94.40 | 94.40 | 89.03 | 91.28 | 0.0M |
| 2024-11-14 | 92.70 | 96.70 | 85.20 | 93.67 | 0.2M |
| 2024-11-13 | 95.88 | 96.00 | 89.00 | 90.06 | 0.2M |
| 2024-11-12 | 92.90 | 96.00 | 91.00 | 93.36 | 0.1M |
| 2024-11-11 | 95.00 | 96.50 | 91.55 | 91.97 | 0.1M |
| 2024-11-08 | 94.94 | 94.99 | 93.32 | 94.09 | 0.0M |
| 2024-11-07 | 94.79 | 95.00 | 92.50 | 94.23 | 0.1M |
| 2024-11-06 | 91.00 | 92.99 | 89.05 | 92.24 | 0.1M |
| 2024-11-05 | 91.99 | 91.99 | 87.50 | 90.81 | 0.0M |
| 2024-11-04 | 93.40 | 93.40 | 88.55 | 89.77 | 0.0M |
| 2024-11-01 | 92.00 | 95.00 | 91.00 | 92.43 | 0.1M |
| 2024-10-31 | 91.00 | 91.80 | 89.00 | 90.73 | 0.0M |
| 2024-10-30 | 92.90 | 92.90 | 88.80 | 89.35 | 0.0M |
| 2024-10-29 | 91.90 | 93.00 | 88.88 | 91.22 | 0.1M |
| 2024-10-28 | 91.00 | 93.35 | 90.08 | 90.73 | 0.1M |
| 2024-10-25 | 91.30 | 92.00 | 87.03 | 89.27 | 0.1M |
| 2024-10-24 | 90.90 | 90.90 | 88.10 | 89.15 | 0.0M |
| 2024-10-23 | 90.90 | 90.90 | 87.30 | 89.32 | 0.0M |
| 2024-10-22 | 90.00 | 91.99 | 88.00 | 90.62 | 0.1M |
| 2024-10-21 | 92.75 | 94.00 | 86.31 | 88.50 | 0.1M |
| 2024-10-18 | 92.30 | 92.30 | 88.11 | 91.02 | 0.1M |
| 2024-10-17 | 94.39 | 94.39 | 88.99 | 90.65 | 0.0M |
| 2024-10-16 | 93.36 | 94.50 | 92.21 | 93.13 | 0.0M |
| 2024-10-15 | 95.00 | 95.00 | 92.00 | 93.12 | 0.0M |
| 2024-10-14 | 93.30 | 95.00 | 91.45 | 93.03 | 0.1M |
| 2024-10-11 | 90.65 | 91.94 | 87.45 | 91.10 | 0.1M |
| 2024-10-10 | 91.00 | 93.80 | 87.00 | 88.93 | 0.0M |
| 2024-10-09 | 91.78 | 91.78 | 88.51 | 88.78 | 0.0M |
| 2024-10-08 | 91.50 | 91.50 | 86.00 | 88.37 | 0.0M |
| 2024-10-07 | 93.00 | 93.00 | 87.00 | 89.66 | 0.1M |
| 2024-10-04 | 89.00 | 94.00 | 86.10 | 88.05 | 0.1M |
| 2024-10-03 | 93.20 | 93.20 | 88.00 | 90.03 | 0.0M |
| 2024-10-01 | 93.69 | 94.00 | 92.75 | 93.23 | 0.0M |
| 2024-09-30 | 94.29 | 95.70 | 90.51 | 91.81 | 0.2M |
| 2024-09-27 | 90.00 | 93.95 | 90.00 | 93.14 | 0.1M |
| 2024-09-26 | 93.24 | 93.24 | 88.15 | 89.86 | 0.0M |
| 2024-09-25 | 91.40 | 94.19 | 91.00 | 92.36 | 0.0M |
| 2024-09-24 | 91.00 | 94.38 | 91.00 | 93.11 | 0.0M |
| 2024-09-23 | 94.00 | 96.99 | 90.00 | 92.53 | 0.0M |
| 2024-09-20 | 95.90 | 96.90 | 93.06 | 94.58 | 0.1M |
| 2024-09-19 | 95.01 | 98.00 | 91.10 | 92.65 | 0.1M |
| 2024-09-18 | 98.00 | 98.40 | 92.25 | 95.19 | 0.1M |
| 2024-09-17 | 97.00 | 97.00 | 94.00 | 96.16 | 0.1M |
| 2024-09-16 | 98.94 | 99.20 | 92.00 | 95.33 | 0.1M |
| 2024-09-13 | 95.50 | 96.87 | 93.46 | 95.48 | 0.1M |
| 2024-09-12 | 95.70 | 99.30 | 93.35 | 95.88 | 0.1M |
| 2024-09-11 | 101.00 | 101.00 | 95.02 | 95.68 | 0.1M |
| 2024-09-10 | 90.60 | 97.45 | 90.60 | 96.80 | 0.3M |
| 2024-09-09 | 92.50 | 94.90 | 90.60 | 92.80 | 0.1M |
| 2024-09-06 | 95.10 | 95.10 | 91.10 | 92.12 | 0.1M |
| 2024-09-05 | 92.80 | 95.50 | 91.00 | 93.40 | 0.3M |
| 2024-09-04 | 90.90 | 94.95 | 90.00 | 91.10 | 0.3M |
| 2024-09-03 | 87.40 | 91.50 | 85.50 | 90.80 | 0.3M |
| 2024-09-02 | 87.99 | 87.99 | 82.13 | 85.47 | 0.1M |
| 2024-08-30 | 88.69 | 88.69 | 85.50 | 86.59 | 0.1M |
| 2024-08-29 | 89.80 | 89.80 | 84.50 | 86.38 | 0.1M |
| 2024-08-28 | 87.05 | 92.90 | 87.05 | 88.88 | 0.2M |
| 2024-08-27 | 88.55 | 89.30 | 87.16 | 88.68 | 0.2M |
| 2024-08-26 | 89.50 | 89.50 | 84.50 | 87.63 | 0.1M |
| 2024-08-23 | 90.00 | 90.90 | 86.02 | 87.80 | 0.2M |
| 2024-08-22 | 87.05 | 89.00 | 86.00 | 88.37 | 0.2M |
| 2024-08-21 | 86.93 | 86.93 | 83.02 | 85.78 | 0.2M |
| 2024-08-20 | 80.27 | 84.33 | 80.27 | 83.87 | 0.2M |
| 2024-08-19 | 83.30 | 83.30 | 80.00 | 80.32 | 0.0M |
| 2024-08-16 | 81.25 | 83.99 | 79.20 | 80.07 | 0.0M |
| 2024-08-14 | 83.50 | 85.00 | 79.02 | 80.04 | 0.1M |
| 2024-08-13 | 81.00 | 86.00 | 79.80 | 83.27 | 0.3M |
| 2024-08-12 | 79.20 | 83.88 | 79.00 | 81.44 | 0.3M |
| 2024-08-09 | 79.80 | 81.15 | 76.20 | 80.52 | 0.4M |
| 2024-08-08 | 71.29 | 78.00 | 70.50 | 77.15 | 0.4M |
| 2024-08-07 | 64.11 | 72.60 | 63.00 | 70.27 | 0.2M |
| 2024-08-06 | 67.30 | 67.30 | 63.51 | 64.09 | 0.0M |
| 2024-08-05 | 58.00 | 66.70 | 58.00 | 64.18 | 0.0M |
| 2024-08-02 | 68.47 | 68.57 | 67.10 | 67.50 | 0.0M |
| 2024-08-01 | 67.12 | 68.97 | 67.12 | 68.47 | 0.0M |
| 2024-07-31 | 67.35 | 68.98 | 66.70 | 68.37 | 0.0M |
| 2024-07-30 | 68.50 | 69.90 | 67.10 | 68.44 | 0.0M |
| 2024-07-29 | 70.99 | 70.99 | 68.00 | 68.88 | 0.0M |
| 2024-07-26 | 68.48 | 69.87 | 67.25 | 69.61 | 0.1M |
| 2024-07-25 | 68.00 | 68.99 | 66.51 | 67.23 | 0.0M |
| 2024-07-24 | 66.07 | 68.90 | 66.07 | 68.38 | 0.0M |
| 2024-07-23 | 66.47 | 67.50 | 65.00 | 66.89 | 0.0M |
| 2024-07-22 | 66.30 | 68.84 | 64.50 | 66.16 | 0.0M |
| 2024-07-19 | 68.85 | 70.86 | 67.01 | 68.85 | 0.0M |
| 2024-07-18 | 66.02 | 69.80 | 66.02 | 68.66 | 0.0M |
| 2024-07-16 | 71.24 | 71.24 | 69.37 | 69.68 | 0.1M |
| 2024-07-15 | 71.57 | 71.57 | 68.50 | 70.02 | 0.0M |
| 2024-07-12 | 71.69 | 71.69 | 69.51 | 69.93 | 0.0M |
| 2024-07-11 | 70.75 | 71.90 | 69.00 | 70.05 | 0.0M |
| 2024-07-10 | 70.31 | 72.63 | 70.31 | 70.74 | 0.0M |
| 2024-07-09 | 71.77 | 72.79 | 70.51 | 71.15 | 0.1M |
| 2024-07-08 | 71.02 | 71.99 | 71.00 | 71.13 | 0.0M |
| 2024-07-05 | 72.14 | 72.99 | 71.50 | 72.36 | 0.0M |
| 2024-07-04 | 71.50 | 72.99 | 71.00 | 72.11 | 0.0M |
| 2024-07-03 | 71.90 | 72.50 | 71.00 | 71.27 | 0.0M |
| 2024-07-02 | 71.14 | 72.60 | 71.14 | 71.51 | 0.0M |
| 2024-07-01 | 72.15 | 73.90 | 72.00 | 72.17 | 0.1M |
| 2024-06-28 | 72.90 | 72.90 | 70.50 | 71.94 | 0.0M |
| 2024-06-27 | 71.85 | 72.00 | 70.00 | 70.75 | 0.0M |
| 2024-06-26 | 72.99 | 73.00 | 70.52 | 71.84 | 0.1M |
| 2024-06-25 | 73.49 | 74.80 | 71.30 | 72.27 | 0.0M |
| 2024-06-24 | 72.01 | 73.60 | 71.00 | 71.10 | 0.1M |
| 2024-06-21 | 72.94 | 74.00 | 71.10 | 71.96 | 0.0M |
| 2024-06-20 | 73.49 | 73.49 | 71.15 | 72.88 | 0.0M |
| 2024-06-19 | 73.02 | 74.89 | 70.00 | 72.03 | 0.0M |
| 2024-06-18 | 73.00 | 76.00 | 73.00 | 73.77 | 0.0M |
| 2024-06-14 | 72.56 | 74.50 | 72.56 | 74.29 | 0.1M |
| 2024-06-13 | 73.00 | 73.78 | 72.50 | 72.54 | 0.0M |
| 2024-06-12 | 74.89 | 74.89 | 71.56 | 72.74 | 0.1M |
| 2024-06-11 | 75.00 | 75.00 | 73.00 | 73.59 | 0.0M |
| 2024-06-10 | 74.50 | 75.79 | 72.00 | 72.90 | 0.0M |
| 2024-06-07 | 73.59 | 75.00 | 73.00 | 73.53 | 0.0M |
| 2024-06-06 | 68.76 | 75.75 | 68.76 | 73.63 | 0.0M |
| 2024-06-05 | 72.95 | 72.95 | 67.70 | 69.93 | 0.0M |
| 2024-06-04 | 74.49 | 74.49 | 68.00 | 69.46 | 0.1M |
| 2024-06-03 | 79.90 | 79.90 | 72.00 | 72.91 | 0.0M |
| 2024-05-31 | 70.90 | 73.58 | 70.90 | 71.71 | 0.0M |
| 2024-05-30 | 77.95 | 77.95 | 68.10 | 72.12 | 0.1M |
| 2024-05-29 | 76.60 | 77.81 | 75.73 | 77.02 | 0.0M |
| 2024-05-28 | 79.00 | 79.79 | 70.60 | 76.21 | 0.1M |
| 2024-05-27 | 79.06 | 81.00 | 78.26 | 78.83 | 0.0M |
| 2024-05-24 | 82.00 | 82.00 | 79.00 | 79.20 | 0.0M |
| 2024-05-23 | 83.40 | 83.40 | 81.24 | 81.66 | 0.0M |
| 2024-05-22 | 84.99 | 84.99 | 81.16 | 82.17 | 0.0M |
| 2024-05-21 | 83.85 | 83.85 | 82.10 | 82.59 | 0.0M |
| 2024-05-18 | 80.60 | 84.50 | 80.60 | 82.47 | 0.0M |
| 2024-05-17 | 84.00 | 84.49 | 81.00 | 81.42 | 0.1M |
| 2024-05-16 | 84.00 | 84.88 | 82.01 | 83.93 | 0.0M |
| 2024-05-15 | 86.50 | 86.50 | 82.16 | 82.54 | 0.0M |
| 2024-05-14 | 85.90 | 85.90 | 82.50 | 84.60 | 0.0M |
| 2024-05-13 | 85.90 | 86.90 | 81.25 | 84.39 | 0.0M |
| 2024-05-10 | 85.79 | 85.79 | 80.70 | 83.12 | 0.1M |
| 2024-05-09 | 87.00 | 87.40 | 83.06 | 83.43 | 0.1M |
| 2024-05-08 | 81.65 | 85.80 | 81.65 | 85.00 | 0.1M |
| 2024-05-07 | 81.00 | 84.74 | 81.00 | 83.61 | 0.1M |
| 2024-05-06 | 84.00 | 85.85 | 80.00 | 82.68 | 0.1M |
| 2024-05-03 | 87.40 | 89.20 | 84.26 | 84.98 | 0.1M |
| 2024-05-02 | 90.80 | 93.40 | 87.00 | 87.38 | 0.1M |
| 2024-04-30 | 93.89 | 94.98 | 89.05 | 89.80 | 0.1M |
| 2024-04-29 | 92.99 | 94.88 | 90.30 | 92.59 | 0.1M |
| 2024-04-26 | 92.80 | 94.40 | 86.21 | 91.75 | 0.2M |
| 2024-04-25 | 85.98 | 93.00 | 85.00 | 89.96 | 0.2M |
| 2024-04-24 | 83.49 | 86.14 | 83.48 | 85.30 | 0.2M |
| 2024-04-23 | 80.88 | 84.50 | 78.56 | 82.14 | 0.1M |
| 2024-04-22 | 85.00 | 85.00 | 79.20 | 79.60 | 0.1M |
| 2024-04-19 | 74.81 | 78.55 | 74.81 | 78.55 | 0.1M |
| 2024-04-18 | 79.75 | 79.75 | 74.00 | 74.81 | 0.1M |
| 2024-04-16 | 74.60 | 76.69 | 72.50 | 76.69 | 0.0M |
| 2024-04-15 | 75.90 | 75.90 | 72.11 | 73.04 | 0.0M |
| 2024-04-12 | 75.00 | 77.92 | 75.00 | 75.90 | 0.0M |
| 2024-04-10 | 77.34 | 78.50 | 75.85 | 76.99 | 0.0M |
| 2024-04-09 | 79.98 | 79.98 | 77.00 | 77.34 | 0.0M |
| 2024-04-08 | 80.99 | 80.99 | 76.00 | 77.62 | 0.0M |
| 2024-04-05 | 76.00 | 79.89 | 75.00 | 79.12 | 0.0M |
| 2024-04-04 | 74.00 | 78.00 | 73.65 | 77.32 | 0.1M |
| 2024-04-03 | 74.39 | 75.80 | 73.00 | 75.40 | 0.0M |
| 2024-04-02 | 73.11 | 76.00 | 73.11 | 74.39 | 0.0M |
| 2024-04-01 | 74.00 | 77.00 | 73.50 | 74.60 | 0.0M |
| 2024-03-28 | 73.15 | 78.10 | 71.50 | 74.62 | 0.1M |
| 2024-03-27 | 72.00 | 77.00 | 72.00 | 74.97 | 0.1M |
| 2024-03-26 | 74.50 | 75.55 | 72.45 | 73.73 | 0.0M |
| 2024-03-22 | 73.05 | 75.72 | 73.05 | 75.72 | 0.1M |
| 2024-03-21 | 69.00 | 72.12 | 68.84 | 72.12 | 0.1M |
| 2024-03-20 | 70.00 | 71.15 | 66.60 | 68.69 | 0.0M |
| 2024-03-19 | 68.70 | 70.87 | 68.00 | 69.35 | 0.0M |
| 2024-03-18 | 68.45 | 70.00 | 67.30 | 68.04 | 0.0M |
| 2024-03-15 | 70.65 | 70.65 | 64.22 | 68.37 | 0.0M |
| 2024-03-14 | 65.20 | 68.95 | 65.20 | 67.59 | 0.0M |
| 2024-03-13 | 70.00 | 71.00 | 66.76 | 68.63 | 0.0M |
| 2024-03-12 | 73.00 | 73.00 | 69.45 | 70.27 | 0.0M |
| 2024-03-11 | 75.60 | 75.60 | 72.50 | 73.01 | 0.0M |
| 2024-03-07 | 76.25 | 79.99 | 72.87 | 75.60 | 0.0M |
| 2024-03-06 | 78.17 | 78.17 | 75.79 | 76.70 | 0.0M |
| 2024-03-05 | 78.47 | 81.90 | 77.93 | 79.77 | 0.0M |
| 2024-03-04 | 83.85 | 83.85 | 77.18 | 79.93 | 0.0M |
| 2024-03-02 | 82.40 | 82.50 | 79.30 | 81.24 | 0.0M |
| 2024-03-01 | 78.00 | 78.91 | 78.00 | 78.91 | 0.0M |
| 2024-02-29 | 71.50 | 75.16 | 69.80 | 75.16 | 0.0M |
| 2024-02-28 | 75.80 | 75.80 | 71.00 | 71.59 | 0.0M |
| 2024-02-27 | 77.85 | 77.85 | 72.80 | 74.31 | 0.0M |
| 2024-02-26 | 79.00 | 79.00 | 76.00 | 76.63 | 0.0M |
| 2024-02-23 | 79.99 | 79.99 | 76.80 | 77.60 | 0.0M |
| 2024-02-22 | 77.50 | 79.89 | 76.50 | 78.42 | 0.0M |
| 2024-02-21 | 78.00 | 80.95 | 77.00 | 77.27 | 0.0M |
| 2024-02-20 | 77.22 | 79.80 | 77.00 | 77.92 | 0.0M |
| 2024-02-19 | 78.60 | 80.00 | 76.35 | 77.64 | 0.0M |
| 2024-02-16 | 79.00 | 80.20 | 76.35 | 79.13 | 0.1M |
| 2024-02-15 | 82.00 | 83.74 | 78.00 | 79.72 | 0.0M |
| 2024-02-14 | 78.66 | 82.60 | 77.35 | 81.77 | 0.0M |
| 2024-02-13 | 82.50 | 82.50 | 78.68 | 79.76 | 0.0M |
| 2024-02-12 | 85.39 | 88.50 | 81.12 | 82.80 | 0.1M |
| 2024-02-09 | 90.00 | 90.00 | 83.51 | 85.38 | 0.1M |
| 2024-02-08 | 90.89 | 95.00 | 86.35 | 87.90 | 0.2M |
| 2024-02-07 | 84.51 | 93.39 | 84.51 | 90.89 | 0.2M |
| 2024-02-06 | 83.03 | 88.95 | 83.03 | 88.95 | 0.0M |
| 2024-02-05 | 85.95 | 86.90 | 83.60 | 84.72 | 0.1M |
| 2024-02-02 | 87.00 | 88.00 | 84.00 | 85.72 | 0.1M |
| 2024-02-01 | 91.90 | 92.50 | 87.65 | 88.27 | 0.1M |
| 2024-01-31 | 96.30 | 99.00 | 91.10 | 91.45 | 0.1M |
| 2024-01-30 | 91.00 | 98.95 | 89.70 | 95.85 | 0.2M |
| 2024-01-29 | 94.40 | 96.80 | 94.40 | 94.40 | 0.1M |
| 2024-01-25 | 95.00 | 100.30 | 91.00 | 99.35 | 0.1M |
| 2024-01-24 | 95.75 | 100.50 | 95.75 | 95.75 | 0.1M |
| 2024-01-23 | 106.05 | 109.00 | 100.75 | 100.75 | 0.0M |
| 2024-01-20 | 112.95 | 112.95 | 105.60 | 106.05 | 0.1M |
| 2024-01-19 | 115.30 | 117.00 | 110.30 | 111.15 | 0.1M |
| 2024-01-18 | 121.00 | 121.00 | 111.05 | 114.70 | 0.2M |
| 2024-01-17 | 114.00 | 124.95 | 107.60 | 121.20 | 0.5M |
| 2024-01-16 | 113.20 | 113.20 | 105.33 | 107.53 | 0.5M |
| 2024-01-15 | 116.67 | 120.00 | 106.67 | 109.53 | 0.7M |
| 2024-01-12 | 114.67 | 115.33 | 110.00 | 113.97 | 0.5M |
| 2024-01-11 | 104.67 | 108.00 | 103.33 | 107.17 | 0.4M |
| 2024-01-10 | 96.47 | 102.33 | 93.50 | 100.53 | 0.5M |
| 2024-01-09 | 99.67 | 99.67 | 91.33 | 94.57 | 0.3M |
| 2024-01-08 | 90.93 | 99.67 | 87.03 | 96.17 | 0.9M |
| 2024-01-05 | 85.93 | 85.93 | 82.67 | 83.07 | 0.1M |
| 2024-01-04 | 86.50 | 86.63 | 82.47 | 84.13 | 0.1M |
| 2024-01-03 | 83.40 | 85.33 | 83.33 | 84.17 | 0.1M |
| 2024-01-02 | 82.00 | 84.00 | 75.33 | 83.30 | 0.2M |
| 2024-01-01 | 78.67 | 84.43 | 78.00 | 82.30 | 0.1M |