152,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 161,500.00 | 161,800.00 | 161,500.00 | 161,800.00 | 0.3K |
| 09:05 | 161,900.00 | 161,900.00 | 161,900.00 | 161,900.00 | 0.1K |
| 09:15 | 161,900.00 | 161,900.00 | 161,600.00 | 161,700.00 | 0.0K |
| 09:20 | 161,700.00 | 161,800.00 | 161,700.00 | 161,800.00 | 0.0K |
| 09:25 | 161,700.00 | 161,700.00 | 161,600.00 | 161,600.00 | 0.0K |
| 09:30 | 161,500.00 | 161,800.00 | 161,500.00 | 161,800.00 | 0.0K |
| 09:35 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0K |
| 09:40 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0K |
| 09:45 | 161,600.00 | 161,600.00 | 161,500.00 | 161,500.00 | 0.0K |
| 09:50 | 161,500.00 | 161,500.00 | 161,400.00 | 161,500.00 | 0.2K |
| 10:00 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0K |
| 10:05 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0K |
| 10:10 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0K |
| 10:30 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 10:35 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0K |
| 10:45 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 10:50 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 11:00 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.0K |
| 11:15 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 11:20 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 11:25 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 11:30 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 11:40 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 11:45 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 11:50 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 12:00 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 12:10 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0K |
| 12:15 | 161,400.00 | 161,400.00 | 160,000.00 | 160,000.00 | 1.6K |
| 12:20 | 159,700.00 | 159,700.00 | 159,700.00 | 159,700.00 | 0.0K |
| 12:25 | 159,600.00 | 159,600.00 | 152,700.00 | 152,700.00 | 0.1K |
| 12:30 | 158,300.00 | 158,300.00 | 157,900.00 | 158,000.00 | 0.1K |
| 12:35 | 157,900.00 | 157,900.00 | 157,900.00 | 157,900.00 | 0.0K |
| 12:45 | 157,400.00 | 157,400.00 | 157,300.00 | 157,300.00 | 0.0K |
| 12:50 | 157,300.00 | 157,400.00 | 157,300.00 | 157,300.00 | 0.0K |
| 12:55 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.0K |
| 13:00 | 157,100.00 | 157,100.00 | 156,800.00 | 156,900.00 | 0.0K |
| 13:05 | 156,900.00 | 156,900.00 | 156,400.00 | 156,400.00 | 0.0K |
| 13:10 | 156,500.00 | 156,600.00 | 156,300.00 | 156,600.00 | 0.0K |
| 13:20 | 156,500.00 | 156,500.00 | 156,500.00 | 156,500.00 | 0.0K |
| 13:25 | 156,300.00 | 156,300.00 | 155,600.00 | 155,800.00 | 0.1K |
| 13:30 | 155,800.00 | 155,800.00 | 155,800.00 | 155,800.00 | 0.0K |
| 13:35 | 155,600.00 | 155,700.00 | 155,600.00 | 155,700.00 | 0.0K |
| 13:40 | 155,500.00 | 155,600.00 | 155,500.00 | 155,600.00 | 0.0K |
| 13:45 | 155,600.00 | 155,600.00 | 155,600.00 | 155,600.00 | 0.0K |
| 13:50 | 155,600.00 | 155,700.00 | 155,600.00 | 155,700.00 | 0.0K |
| 13:55 | 155,700.00 | 155,700.00 | 155,700.00 | 155,700.00 | 0.0K |
| 14:00 | 155,600.00 | 155,600.00 | 155,600.00 | 155,600.00 | 0.0K |
| 14:10 | 155,700.00 | 155,700.00 | 155,600.00 | 155,600.00 | 0.0K |
| 14:15 | 155,600.00 | 155,600.00 | 155,600.00 | 155,600.00 | 0.0K |
| 14:30 | 155,600.00 | 155,700.00 | 155,400.00 | 155,400.00 | 0.0K |
| 14:35 | 155,300.00 | 155,400.00 | 155,100.00 | 155,200.00 | 0.0K |
| 14:40 | 155,200.00 | 155,300.00 | 155,200.00 | 155,200.00 | 0.0K |
| 14:45 | 155,200.00 | 155,200.00 | 155,200.00 | 155,200.00 | 0.0K |
| 14:50 | 155,200.00 | 155,200.00 | 155,200.00 | 155,200.00 | 0.0K |
| 14:55 | 155,300.00 | 155,300.00 | 155,300.00 | 155,300.00 | 0.0K |
| 15:00 | 155,400.00 | 155,800.00 | 155,300.00 | 155,700.00 | 0.0K |
| 15:05 | 155,800.00 | 155,800.00 | 155,700.00 | 155,700.00 | 0.0K |
| 15:10 | 155,800.00 | 155,800.00 | 155,300.00 | 155,300.00 | 0.0K |
| 15:15 | 155,300.00 | 155,300.00 | 154,900.00 | 155,000.00 | 0.0K |
| 15:25 | 153,600.00 | 153,600.00 | 153,600.00 | 153,600.00 | 0.3K |