4,406.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,121.00 | 5,121.00 | 5,101.00 | 5,117.00 | 216.0K |
| 09:05 | 5,121.00 | 5,128.00 | 5,111.00 | 5,118.00 | 66.1K |
| 09:10 | 5,118.00 | 5,127.00 | 5,116.00 | 5,117.00 | 47.9K |
| 09:15 | 5,117.00 | 5,129.00 | 5,117.00 | 5,128.00 | 60.8K |
| 09:20 | 5,130.00 | 5,130.00 | 5,120.00 | 5,123.00 | 33.5K |
| 09:25 | 5,124.00 | 5,124.00 | 5,112.00 | 5,113.00 | 38.8K |
| 09:30 | 5,113.00 | 5,115.00 | 5,106.00 | 5,110.00 | 32.2K |
| 09:35 | 5,110.00 | 5,110.00 | 5,101.00 | 5,103.00 | 40.8K |
| 09:40 | 5,106.00 | 5,113.00 | 5,105.00 | 5,111.00 | 30.7K |
| 09:45 | 5,110.00 | 5,115.00 | 5,108.00 | 5,109.00 | 38.1K |
| 09:50 | 5,110.00 | 5,119.00 | 5,110.00 | 5,118.00 | 29.9K |
| 09:55 | 5,117.00 | 5,120.00 | 5,111.00 | 5,112.00 | 21.7K |
| 10:00 | 5,112.00 | 5,116.00 | 5,112.00 | 5,115.00 | 28.7K |
| 10:05 | 5,115.00 | 5,120.00 | 5,114.00 | 5,116.00 | 19.9K |
| 10:10 | 5,116.00 | 5,117.00 | 5,114.00 | 5,116.00 | 9.3K |
| 10:15 | 5,116.00 | 5,126.00 | 5,116.00 | 5,125.00 | 59.2K |
| 10:20 | 5,124.00 | 5,126.00 | 5,114.00 | 5,114.00 | 33.2K |
| 10:25 | 5,114.00 | 5,115.00 | 5,112.00 | 5,115.00 | 12.3K |
| 10:30 | 5,115.00 | 5,118.00 | 5,115.00 | 5,116.00 | 16.4K |
| 10:35 | 5,117.00 | 5,117.00 | 5,113.00 | 5,115.00 | 8.9K |
| 10:40 | 5,114.00 | 5,114.00 | 5,108.00 | 5,109.00 | 26.4K |
| 10:45 | 5,109.00 | 5,109.00 | 5,103.00 | 5,105.00 | 25.9K |
| 10:50 | 5,105.00 | 5,106.00 | 5,094.00 | 5,096.00 | 80.5K |
| 10:55 | 5,098.00 | 5,098.00 | 5,089.00 | 5,092.00 | 26.3K |
| 11:00 | 5,091.00 | 5,098.00 | 5,091.00 | 5,098.00 | 30.6K |
| 11:05 | 5,097.00 | 5,099.00 | 5,095.00 | 5,098.00 | 25.6K |
| 11:10 | 5,097.00 | 5,098.00 | 5,094.00 | 5,097.00 | 26.0K |
| 11:15 | 5,098.00 | 5,103.00 | 5,097.00 | 5,103.00 | 41.6K |
| 11:20 | 5,102.00 | 5,104.00 | 5,098.00 | 5,103.00 | 24.5K |
| 11:25 | 5,104.00 | 5,105.00 | 5,100.00 | 5,104.00 | 36.4K |
| 11:30 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 2.7K |
| 12:30 | 5,105.00 | 5,111.00 | 5,104.00 | 5,111.00 | 83.7K |
| 12:35 | 5,111.00 | 5,124.00 | 5,109.00 | 5,121.00 | 109.4K |
| 12:40 | 5,120.00 | 5,122.00 | 5,112.00 | 5,119.00 | 46.6K |
| 12:45 | 5,120.00 | 5,123.00 | 5,114.00 | 5,119.00 | 24.9K |
| 12:50 | 5,118.00 | 5,120.00 | 5,116.00 | 5,119.00 | 16.6K |
| 12:55 | 5,120.00 | 5,123.00 | 5,119.00 | 5,119.00 | 34.1K |
| 13:00 | 5,118.00 | 5,118.00 | 5,107.00 | 5,114.00 | 27.3K |
| 13:05 | 5,113.00 | 5,113.00 | 5,110.00 | 5,110.00 | 16.8K |
| 13:10 | 5,108.00 | 5,111.00 | 5,103.00 | 5,103.00 | 32.3K |
| 13:15 | 5,099.00 | 5,106.00 | 5,099.00 | 5,104.00 | 48.2K |
| 13:20 | 5,105.00 | 5,105.00 | 5,102.00 | 5,105.00 | 22.9K |
| 13:25 | 5,103.00 | 5,109.00 | 5,100.00 | 5,105.00 | 59.5K |
| 13:30 | 5,105.00 | 5,110.00 | 5,103.00 | 5,110.00 | 71.3K |
| 13:35 | 5,110.00 | 5,110.00 | 5,103.00 | 5,104.00 | 27.7K |
| 13:40 | 5,104.00 | 5,113.00 | 5,102.00 | 5,112.00 | 50.2K |
| 13:45 | 5,112.00 | 5,115.00 | 5,111.00 | 5,111.00 | 27.2K |
| 13:50 | 5,112.00 | 5,113.00 | 5,105.00 | 5,105.00 | 16.5K |
| 13:55 | 5,104.00 | 5,105.00 | 5,092.00 | 5,097.00 | 39.1K |
| 14:00 | 5,090.00 | 5,091.00 | 5,068.00 | 5,086.00 | 150.9K |
| 14:05 | 5,085.00 | 5,091.00 | 5,084.00 | 5,089.00 | 48.3K |
| 14:10 | 5,091.00 | 5,093.00 | 5,090.00 | 5,093.00 | 22.0K |
| 14:15 | 5,093.00 | 5,098.00 | 5,093.00 | 5,094.00 | 33.7K |
| 14:20 | 5,094.00 | 5,096.00 | 5,087.00 | 5,088.00 | 35.3K |
| 14:25 | 5,089.00 | 5,091.00 | 5,088.00 | 5,091.00 | 25.3K |
| 14:30 | 5,093.00 | 5,094.00 | 5,089.00 | 5,089.00 | 34.9K |
| 14:35 | 5,089.00 | 5,093.00 | 5,089.00 | 5,092.00 | 20.6K |
| 14:40 | 5,093.00 | 5,093.00 | 5,089.00 | 5,090.00 | 30.9K |
| 14:45 | 5,090.00 | 5,091.00 | 5,087.00 | 5,087.00 | 16.9K |
| 14:50 | 5,087.00 | 5,093.00 | 5,086.00 | 5,093.00 | 27.9K |
| 14:55 | 5,092.00 | 5,099.00 | 5,092.00 | 5,099.00 | 51.6K |
| 15:00 | 5,098.00 | 5,103.00 | 5,097.00 | 5,097.00 | 41.5K |
| 15:05 | 5,097.00 | 5,098.00 | 5,092.00 | 5,092.00 | 23.5K |
| 15:10 | 5,093.00 | 5,093.00 | 5,090.00 | 5,092.00 | 19.6K |
| 15:15 | 5,093.00 | 5,098.00 | 5,093.00 | 5,097.00 | 25.9K |
| 15:20 | 5,097.00 | 5,099.00 | 5,093.00 | 5,093.00 | 47.9K |
| 15:30 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 514.1K |