株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,406.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,720.00 4,739.00 4,720.00 4,725.00 177.1K
09:05 4,724.00 4,732.00 4,721.00 4,728.00 35.8K
09:10 4,728.00 4,734.00 4,724.00 4,734.00 19.0K
09:15 4,735.00 4,737.00 4,731.00 4,731.00 26.4K
09:20 4,732.00 4,735.00 4,732.00 4,734.00 37.6K
09:25 4,734.00 4,734.00 4,731.00 4,731.00 18.9K
09:30 4,732.00 4,732.00 4,725.00 4,725.00 18.7K
09:35 4,724.00 4,727.00 4,722.00 4,727.00 12.9K
09:40 4,727.00 4,730.00 4,725.00 4,726.00 16.9K
09:45 4,728.00 4,730.00 4,728.00 4,730.00 8.7K
09:50 4,733.00 4,736.00 4,732.00 4,734.00 39.5K
09:55 4,734.00 4,735.00 4,730.00 4,730.00 8.2K
10:00 4,731.00 4,734.00 4,731.00 4,734.00 12.2K
10:05 4,732.00 4,734.00 4,732.00 4,733.00 10.8K
10:10 4,734.00 4,736.00 4,733.00 4,733.00 15.0K
10:15 4,733.00 4,737.00 4,733.00 4,737.00 10.9K
10:20 4,737.00 4,739.00 4,737.00 4,738.00 14.5K
10:25 4,738.00 4,738.00 4,733.00 4,733.00 8.7K
10:30 4,734.00 4,736.00 4,732.00 4,734.00 17.4K
10:35 4,734.00 4,735.00 4,734.00 4,735.00 9.3K
10:40 4,735.00 4,736.00 4,733.00 4,734.00 8.3K
10:45 4,734.00 4,734.00 4,727.00 4,727.00 15.1K
10:50 4,726.00 4,726.00 4,723.00 4,724.00 12.7K
10:55 4,724.00 4,724.00 4,716.00 4,717.00 36.2K
11:00 4,718.00 4,722.00 4,715.00 4,721.00 19.7K
11:05 4,722.00 4,724.00 4,722.00 4,722.00 6.5K
11:10 4,722.00 4,724.00 4,722.00 4,724.00 7.3K
11:15 4,724.00 4,724.00 4,719.00 4,720.00 10.8K
11:20 4,720.00 4,722.00 4,720.00 4,722.00 7.9K
11:25 4,722.00 4,726.00 4,721.00 4,725.00 9.7K
11:30 4,725.00 4,725.00 4,725.00 4,725.00 2.4K
12:30 4,727.00 4,732.00 4,724.00 4,731.00 42.5K
12:35 4,732.00 4,732.00 4,729.00 4,732.00 14.3K
12:40 4,733.00 4,737.00 4,731.00 4,736.00 18.2K
12:45 4,737.00 4,743.00 4,737.00 4,742.00 24.0K
12:50 4,742.00 4,744.00 4,741.00 4,742.00 13.4K
12:55 4,743.00 4,746.00 4,743.00 4,746.00 17.5K
13:00 4,746.00 4,747.00 4,745.00 4,747.00 9.3K
13:05 4,747.00 4,747.00 4,746.00 4,746.00 12.6K
13:10 4,747.00 4,747.00 4,745.00 4,745.00 7.0K
13:15 4,744.00 4,745.00 4,743.00 4,743.00 4.8K
13:20 4,743.00 4,744.00 4,741.00 4,741.00 7.0K
13:25 4,741.00 4,744.00 4,741.00 4,744.00 8.8K
13:30 4,743.00 4,744.00 4,742.00 4,744.00 4.5K
13:35 4,744.00 4,745.00 4,743.00 4,744.00 10.3K
13:40 4,744.00 4,747.00 4,743.00 4,746.00 8.7K
13:45 4,746.00 4,747.00 4,746.00 4,747.00 20.1K
13:50 4,747.00 4,748.00 4,746.00 4,747.00 4.4K
13:55 4,747.00 4,749.00 4,747.00 4,749.00 10.0K
14:00 4,749.00 4,752.00 4,747.00 4,752.00 45.3K
14:05 4,752.00 4,752.00 4,750.00 4,751.00 10.9K
14:10 4,751.00 4,751.00 4,750.00 4,751.00 9.1K
14:15 4,751.00 4,753.00 4,751.00 4,752.00 11.9K
14:20 4,752.00 4,752.00 4,751.00 4,752.00 1.8K
14:25 4,752.00 4,753.00 4,750.00 4,751.00 13.9K
14:30 4,751.00 4,752.00 4,748.00 4,750.00 10.6K
14:35 4,749.00 4,750.00 4,747.00 4,750.00 19.6K
14:40 4,750.00 4,751.00 4,750.00 4,751.00 6.7K
14:45 4,751.00 4,751.00 4,747.00 4,750.00 29.6K
14:50 4,749.00 4,751.00 4,748.00 4,750.00 19.3K
14:55 4,750.00 4,753.00 4,750.00 4,752.00 15.9K
15:00 4,753.00 4,762.00 4,752.00 4,758.00 46.1K
15:05 4,757.00 4,762.00 4,756.00 4,762.00 14.7K
15:10 4,763.00 4,763.00 4,761.00 4,763.00 21.5K
15:15 4,763.00 4,765.00 4,762.00 4,762.00 23.1K
15:20 4,762.00 4,763.00 4,759.00 4,761.00 23.9K
15:30 4,768.00 4,768.00 4,768.00 4,768.00 250.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし