株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,860.00 4,872.00 4,857.00 4,861.00 131.1K
09:05 4,866.00 4,868.00 4,855.00 4,860.00 49.2K
09:10 4,859.00 4,863.00 4,855.00 4,860.00 33.8K
09:15 4,861.00 4,861.00 4,844.00 4,844.00 83.4K
09:20 4,847.00 4,849.00 4,843.00 4,845.00 24.4K
09:25 4,845.00 4,845.00 4,834.00 4,840.00 62.1K
09:30 4,838.00 4,839.00 4,831.00 4,838.00 29.7K
09:35 4,836.00 4,837.00 4,828.00 4,837.00 57.7K
09:40 4,837.00 4,845.00 4,836.00 4,843.00 29.1K
09:45 4,843.00 4,843.00 4,837.00 4,838.00 13.4K
09:50 4,836.00 4,838.00 4,832.00 4,835.00 15.5K
09:55 4,835.00 4,837.00 4,834.00 4,835.00 15.2K
10:00 4,833.00 4,836.00 4,833.00 4,835.00 11.1K
10:05 4,837.00 4,842.00 4,835.00 4,841.00 12.2K
10:10 4,841.00 4,842.00 4,836.00 4,838.00 22.4K
10:15 4,838.00 4,839.00 4,836.00 4,837.00 7.6K
10:20 4,837.00 4,841.00 4,832.00 4,833.00 41.8K
10:25 4,833.00 4,836.00 4,832.00 4,833.00 11.4K
10:30 4,833.00 4,839.00 4,833.00 4,835.00 24.0K
10:35 4,834.00 4,837.00 4,832.00 4,837.00 14.6K
10:40 4,837.00 4,838.00 4,836.00 4,837.00 6.1K
10:45 4,838.00 4,841.00 4,837.00 4,837.00 9.5K
10:50 4,839.00 4,840.00 4,837.00 4,838.00 12.0K
10:55 4,838.00 4,839.00 4,837.00 4,837.00 5.9K
11:00 4,837.00 4,837.00 4,834.00 4,836.00 17.0K
11:05 4,835.00 4,837.00 4,833.00 4,837.00 6.0K
11:10 4,835.00 4,836.00 4,834.00 4,834.00 2.6K
11:15 4,834.00 4,835.00 4,833.00 4,833.00 5.4K
11:20 4,833.00 4,834.00 4,828.00 4,830.00 43.5K
11:25 4,830.00 4,832.00 4,830.00 4,832.00 18.1K
11:30 4,830.00 4,830.00 4,830.00 4,830.00 4.3K
12:30 4,831.00 4,834.00 4,827.00 4,828.00 52.1K
12:35 4,828.00 4,832.00 4,823.00 4,824.00 32.1K
12:40 4,822.00 4,823.00 4,812.00 4,813.00 58.3K
12:45 4,812.00 4,814.00 4,811.00 4,814.00 30.9K
12:50 4,814.00 4,819.00 4,814.00 4,818.00 33.3K
12:55 4,817.00 4,818.00 4,814.00 4,814.00 14.6K
13:00 4,814.00 4,814.00 4,810.00 4,811.00 34.8K
13:05 4,811.00 4,811.00 4,806.00 4,806.00 21.7K
13:10 4,806.00 4,807.00 4,804.00 4,804.00 23.6K
13:15 4,804.00 4,805.00 4,801.00 4,804.00 23.7K
13:20 4,804.00 4,804.00 4,802.00 4,802.00 12.6K
13:25 4,800.00 4,802.00 4,798.00 4,802.00 83.2K
13:30 4,801.00 4,806.00 4,801.00 4,803.00 21.9K
13:35 4,804.00 4,804.00 4,799.00 4,800.00 39.4K
13:40 4,800.00 4,801.00 4,797.00 4,799.00 35.4K
13:45 4,799.00 4,799.00 4,792.00 4,793.00 36.3K
13:50 4,793.00 4,794.00 4,791.00 4,794.00 15.7K
13:55 4,793.00 4,796.00 4,793.00 4,793.00 18.8K
14:00 4,794.00 4,797.00 4,793.00 4,797.00 17.4K
14:05 4,797.00 4,799.00 4,795.00 4,795.00 19.4K
14:10 4,796.00 4,796.00 4,793.00 4,793.00 13.2K
14:15 4,794.00 4,798.00 4,791.00 4,797.00 30.2K
14:20 4,797.00 4,800.00 4,795.00 4,800.00 29.4K
14:25 4,799.00 4,801.00 4,799.00 4,801.00 12.1K
14:30 4,800.00 4,801.00 4,798.00 4,798.00 9.8K
14:35 4,798.00 4,798.00 4,797.00 4,797.00 8.2K
14:40 4,797.00 4,797.00 4,790.00 4,792.00 52.0K
14:45 4,791.00 4,792.00 4,786.00 4,787.00 67.2K
14:50 4,788.00 4,788.00 4,785.00 4,787.00 34.2K
14:55 4,786.00 4,786.00 4,783.00 4,784.00 42.9K
15:00 4,785.00 4,785.00 4,781.00 4,781.00 35.1K
15:05 4,781.00 4,784.00 4,780.00 4,783.00 45.6K
15:10 4,781.00 4,782.00 4,778.00 4,779.00 58.5K
15:15 4,779.00 4,779.00 4,775.00 4,775.00 44.5K
15:20 4,775.00 4,778.00 4,774.00 4,777.00 58.4K
15:30 4,777.00 4,777.00 4,777.00 4,777.00 238.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし