株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,406.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,820.00 4,827.00 4,815.00 4,824.00 127.0K
09:05 4,823.00 4,836.00 4,822.00 4,835.00 45.3K
09:10 4,832.00 4,845.00 4,832.00 4,836.00 38.0K
09:15 4,835.00 4,840.00 4,830.00 4,835.00 23.2K
09:20 4,836.00 4,839.00 4,833.00 4,835.00 12.0K
09:25 4,837.00 4,837.00 4,833.00 4,835.00 6.8K
09:30 4,835.00 4,848.00 4,835.00 4,841.00 130.6K
09:35 4,840.00 4,842.00 4,830.00 4,831.00 19.9K
09:40 4,831.00 4,835.00 4,831.00 4,834.00 12.9K
09:45 4,835.00 4,852.00 4,835.00 4,852.00 64.9K
09:50 4,851.00 4,876.00 4,851.00 4,873.00 180.5K
09:55 4,873.00 4,878.00 4,867.00 4,869.00 27.0K
10:00 4,870.00 4,873.00 4,868.00 4,868.00 20.4K
10:05 4,868.00 4,873.00 4,865.00 4,870.00 23.5K
10:10 4,871.00 4,874.00 4,863.00 4,865.00 20.5K
10:15 4,866.00 4,866.00 4,860.00 4,860.00 11.8K
10:20 4,860.00 4,866.00 4,860.00 4,864.00 8.1K
10:25 4,865.00 4,866.00 4,863.00 4,863.00 6.6K
10:30 4,864.00 4,878.00 4,863.00 4,877.00 43.6K
10:35 4,877.00 4,879.00 4,871.00 4,872.00 38.4K
10:40 4,871.00 4,877.00 4,871.00 4,873.00 11.0K
10:45 4,873.00 4,884.00 4,872.00 4,873.00 64.0K
10:50 4,872.00 4,877.00 4,871.00 4,877.00 20.0K
10:55 4,877.00 4,880.00 4,875.00 4,876.00 19.2K
11:00 4,875.00 4,875.00 4,868.00 4,871.00 16.9K
11:05 4,870.00 4,870.00 4,865.00 4,869.00 13.6K
11:10 4,869.00 4,872.00 4,869.00 4,869.00 17.0K
11:15 4,869.00 4,872.00 4,868.00 4,868.00 12.2K
11:20 4,869.00 4,869.00 4,861.00 4,862.00 12.9K
11:25 4,863.00 4,875.00 4,863.00 4,872.00 29.8K
11:30 4,875.00 4,875.00 4,875.00 4,875.00 16.4K
12:30 4,878.00 4,879.00 4,864.00 4,869.00 105.1K
12:35 4,870.00 4,873.00 4,868.00 4,871.00 12.2K
12:40 4,872.00 4,879.00 4,872.00 4,875.00 21.9K
12:45 4,876.00 4,877.00 4,872.00 4,873.00 9.1K
12:50 4,874.00 4,877.00 4,870.00 4,870.00 14.6K
12:55 4,871.00 4,873.00 4,870.00 4,871.00 10.3K
13:00 4,869.00 4,874.00 4,868.00 4,874.00 33.9K
13:05 4,874.00 4,888.00 4,874.00 4,882.00 119.8K
13:10 4,882.00 4,886.00 4,880.00 4,881.00 21.3K
13:15 4,881.00 4,883.00 4,878.00 4,880.00 9.3K
13:20 4,880.00 4,881.00 4,880.00 4,880.00 2.7K
13:25 4,880.00 4,882.00 4,880.00 4,881.00 10.4K
13:30 4,881.00 4,881.00 4,877.00 4,877.00 13.6K
13:35 4,877.00 4,877.00 4,875.00 4,875.00 8.4K
13:40 4,875.00 4,876.00 4,874.00 4,876.00 8.6K
13:45 4,874.00 4,875.00 4,870.00 4,871.00 14.8K
13:50 4,870.00 4,872.00 4,865.00 4,871.00 18.1K
13:55 4,871.00 4,873.00 4,870.00 4,872.00 6.4K
14:00 4,872.00 4,879.00 4,871.00 4,879.00 23.0K
14:05 4,879.00 4,883.00 4,879.00 4,881.00 30.5K
14:10 4,880.00 4,882.00 4,879.00 4,880.00 9.7K
14:15 4,880.00 4,881.00 4,877.00 4,877.00 10.0K
14:20 4,878.00 4,878.00 4,870.00 4,875.00 17.4K
14:25 4,874.00 4,876.00 4,873.00 4,875.00 5.3K
14:30 4,875.00 4,878.00 4,875.00 4,877.00 14.9K
14:35 4,877.00 4,881.00 4,877.00 4,878.00 17.2K
14:40 4,878.00 4,881.00 4,878.00 4,879.00 8.1K
14:45 4,879.00 4,880.00 4,876.00 4,876.00 8.0K
14:50 4,877.00 4,880.00 4,877.00 4,878.00 8.8K
14:55 4,878.00 4,881.00 4,878.00 4,881.00 13.6K
15:00 4,881.00 4,887.00 4,878.00 4,882.00 61.2K
15:05 4,881.00 4,881.00 4,876.00 4,877.00 11.1K
15:10 4,877.00 4,879.00 4,876.00 4,877.00 29.1K
15:15 4,878.00 4,879.00 4,876.00 4,877.00 21.6K
15:20 4,876.00 4,876.00 4,870.00 4,870.00 33.7K
15:30 4,874.00 4,874.00 4,874.00 4,874.00 399.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし