株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,781.00 4,797.00 4,781.00 4,791.00 156.6K
09:05 4,796.00 4,814.00 4,794.00 4,813.00 79.0K
09:10 4,814.00 4,819.00 4,810.00 4,817.00 50.5K
09:15 4,817.00 4,822.00 4,810.00 4,816.00 57.1K
09:20 4,817.00 4,817.00 4,811.00 4,813.00 29.1K
09:25 4,813.00 4,816.00 4,809.00 4,814.00 22.3K
09:30 4,814.00 4,825.00 4,809.00 4,822.00 41.9K
09:35 4,819.00 4,826.00 4,815.00 4,825.00 44.6K
09:40 4,824.00 4,824.00 4,818.00 4,818.00 8.6K
09:45 4,817.00 4,822.00 4,816.00 4,822.00 27.1K
09:50 4,821.00 4,825.00 4,821.00 4,825.00 14.7K
09:55 4,825.00 4,830.00 4,822.00 4,828.00 34.4K
10:00 4,828.00 4,837.00 4,827.00 4,835.00 42.3K
10:05 4,835.00 4,839.00 4,832.00 4,834.00 37.1K
10:10 4,835.00 4,836.00 4,828.00 4,834.00 23.7K
10:15 4,838.00 4,841.00 4,834.00 4,834.00 44.4K
10:20 4,835.00 4,835.00 4,832.00 4,834.00 11.8K
10:25 4,834.00 4,834.00 4,825.00 4,828.00 30.2K
10:30 4,827.00 4,831.00 4,825.00 4,831.00 23.9K
10:35 4,832.00 4,832.00 4,829.00 4,829.00 8.7K
10:40 4,831.00 4,838.00 4,829.00 4,835.00 34.7K
10:45 4,834.00 4,843.00 4,834.00 4,835.00 29.6K
10:50 4,835.00 4,838.00 4,834.00 4,834.00 10.7K
10:55 4,833.00 4,834.00 4,828.00 4,833.00 10.7K
11:00 4,833.00 4,835.00 4,830.00 4,832.00 6.3K
11:05 4,832.00 4,833.00 4,827.00 4,829.00 13.0K
11:10 4,828.00 4,829.00 4,826.00 4,828.00 8.3K
11:15 4,829.00 4,832.00 4,826.00 4,826.00 26.5K
11:20 4,826.00 4,829.00 4,825.00 4,829.00 7.0K
11:25 4,828.00 4,828.00 4,825.00 4,825.00 8.2K
11:30 4,827.00 4,827.00 4,827.00 4,827.00 6.3K
12:30 4,829.00 4,830.00 4,818.00 4,824.00 70.9K
12:35 4,821.00 4,827.00 4,821.00 4,827.00 21.8K
12:40 4,827.00 4,828.00 4,825.00 4,825.00 14.2K
12:45 4,824.00 4,825.00 4,823.00 4,825.00 9.5K
12:50 4,825.00 4,827.00 4,824.00 4,827.00 10.9K
12:55 4,827.00 4,832.00 4,825.00 4,830.00 18.0K
13:00 4,830.00 4,833.00 4,828.00 4,833.00 16.2K
13:05 4,834.00 4,834.00 4,830.00 4,830.00 19.5K
13:10 4,830.00 4,830.00 4,828.00 4,829.00 4.6K
13:15 4,829.00 4,829.00 4,828.00 4,829.00 4.9K
13:20 4,828.00 4,832.00 4,827.00 4,832.00 13.1K
13:25 4,833.00 4,836.00 4,832.00 4,834.00 22.4K
13:30 4,833.00 4,834.00 4,832.00 4,833.00 6.6K
13:35 4,834.00 4,834.00 4,832.00 4,832.00 7.3K
13:40 4,832.00 4,834.00 4,831.00 4,831.00 19.3K
13:45 4,831.00 4,832.00 4,831.00 4,832.00 6.1K
13:50 4,832.00 4,835.00 4,832.00 4,834.00 23.5K
13:55 4,834.00 4,834.00 4,830.00 4,832.00 27.3K
14:00 4,832.00 4,834.00 4,831.00 4,833.00 7.9K
14:05 4,833.00 4,843.00 4,832.00 4,841.00 62.2K
14:10 4,840.00 4,840.00 4,835.00 4,837.00 13.9K
14:15 4,835.00 4,837.00 4,832.00 4,832.00 8.8K
14:20 4,833.00 4,834.00 4,830.00 4,831.00 13.5K
14:25 4,830.00 4,833.00 4,829.00 4,829.00 10.5K
14:30 4,830.00 4,831.00 4,828.00 4,829.00 6.2K
14:35 4,828.00 4,829.00 4,827.00 4,828.00 8.4K
14:40 4,828.00 4,830.00 4,828.00 4,829.00 4.8K
14:45 4,830.00 4,831.00 4,829.00 4,830.00 12.5K
14:50 4,830.00 4,830.00 4,829.00 4,829.00 5.3K
14:55 4,830.00 4,830.00 4,828.00 4,829.00 12.4K
15:00 4,828.00 4,830.00 4,826.00 4,827.00 20.5K
15:05 4,827.00 4,829.00 4,825.00 4,825.00 28.3K
15:10 4,825.00 4,825.00 4,821.00 4,822.00 14.5K
15:15 4,821.00 4,825.00 4,821.00 4,824.00 18.1K
15:20 4,824.00 4,826.00 4,824.00 4,824.00 17.1K
15:30 4,828.00 4,828.00 4,828.00 4,828.00 446.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし