株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,846.00 4,849.00 4,810.00 4,814.00 227.1K
09:05 4,817.00 4,832.00 4,817.00 4,828.00 58.7K
09:10 4,829.00 4,833.00 4,820.00 4,828.00 43.5K
09:15 4,828.00 4,843.00 4,827.00 4,840.00 57.1K
09:20 4,839.00 4,848.00 4,838.00 4,848.00 42.8K
09:25 4,849.00 4,849.00 4,843.00 4,843.00 40.6K
09:30 4,845.00 4,848.00 4,836.00 4,838.00 41.9K
09:35 4,839.00 4,843.00 4,817.00 4,827.00 114.5K
09:40 4,827.00 4,836.00 4,824.00 4,832.00 79.3K
09:45 4,833.00 4,833.00 4,823.00 4,826.00 51.0K
09:50 4,825.00 4,831.00 4,823.00 4,827.00 69.7K
09:55 4,827.00 4,830.00 4,825.00 4,827.00 37.2K
10:00 4,826.00 4,832.00 4,825.00 4,832.00 88.2K
10:05 4,832.00 4,835.00 4,824.00 4,826.00 38.3K
10:10 4,827.00 4,832.00 4,824.00 4,829.00 41.7K
10:15 4,830.00 4,837.00 4,828.00 4,830.00 57.9K
10:20 4,829.00 4,834.00 4,829.00 4,834.00 32.0K
10:25 4,835.00 4,841.00 4,835.00 4,840.00 40.6K
10:30 4,839.00 4,842.00 4,834.00 4,834.00 34.6K
10:35 4,835.00 4,837.00 4,830.00 4,835.00 43.3K
10:40 4,835.00 4,840.00 4,827.00 4,827.00 61.7K
10:45 4,827.00 4,832.00 4,824.00 4,824.00 46.9K
10:50 4,824.00 4,824.00 4,820.00 4,822.00 49.6K
10:55 4,820.00 4,821.00 4,812.00 4,818.00 76.6K
11:00 4,818.00 4,827.00 4,818.00 4,822.00 27.1K
11:05 4,821.00 4,825.00 4,820.00 4,824.00 28.9K
11:10 4,825.00 4,827.00 4,824.00 4,827.00 22.6K
11:15 4,828.00 4,832.00 4,827.00 4,827.00 26.9K
11:20 4,827.00 4,829.00 4,826.00 4,829.00 10.8K
11:25 4,829.00 4,829.00 4,817.00 4,818.00 40.2K
11:30 4,819.00 4,819.00 4,819.00 4,819.00 2.4K
12:30 4,816.00 4,823.00 4,813.00 4,821.00 185.1K
12:35 4,821.00 4,824.00 4,819.00 4,821.00 29.4K
12:40 4,823.00 4,826.00 4,822.00 4,825.00 39.3K
12:45 4,827.00 4,829.00 4,824.00 4,826.00 40.0K
12:50 4,825.00 4,827.00 4,825.00 4,827.00 24.6K
12:55 4,827.00 4,832.00 4,826.00 4,826.00 37.7K
13:00 4,826.00 4,836.00 4,826.00 4,834.00 73.4K
13:05 4,834.00 4,834.00 4,829.00 4,830.00 50.3K
13:10 4,831.00 4,834.00 4,831.00 4,832.00 35.6K
13:15 4,831.00 4,834.00 4,831.00 4,832.00 17.3K
13:20 4,833.00 4,835.00 4,832.00 4,833.00 30.8K
13:25 4,833.00 4,842.00 4,833.00 4,841.00 84.3K
13:30 4,841.00 4,857.00 4,841.00 4,856.00 152.3K
13:35 4,857.00 4,858.00 4,853.00 4,858.00 55.0K
13:40 4,859.00 4,859.00 4,843.00 4,844.00 101.7K
13:45 4,844.00 4,847.00 4,840.00 4,846.00 41.8K
13:50 4,846.00 4,853.00 4,845.00 4,851.00 23.7K
13:55 4,850.00 4,852.00 4,847.00 4,848.00 20.9K
14:00 4,846.00 4,858.00 4,846.00 4,855.00 86.3K
14:05 4,855.00 4,857.00 4,853.00 4,855.00 19.6K
14:10 4,855.00 4,857.00 4,851.00 4,854.00 22.0K
14:15 4,853.00 4,855.00 4,851.00 4,853.00 15.5K
14:20 4,851.00 4,854.00 4,851.00 4,853.00 24.6K
14:25 4,852.00 4,853.00 4,850.00 4,853.00 16.3K
14:30 4,853.00 4,856.00 4,851.00 4,851.00 29.5K
14:35 4,851.00 4,855.00 4,849.00 4,855.00 26.8K
14:40 4,854.00 4,855.00 4,853.00 4,854.00 9.4K
14:45 4,853.00 4,853.00 4,851.00 4,852.00 19.9K
14:50 4,851.00 4,859.00 4,849.00 4,858.00 69.6K
14:55 4,858.00 4,859.00 4,843.00 4,844.00 93.6K
15:00 4,843.00 4,846.00 4,839.00 4,840.00 38.0K
15:05 4,839.00 4,845.00 4,839.00 4,845.00 45.3K
15:10 4,844.00 4,847.00 4,842.00 4,842.00 61.8K
15:15 4,840.00 4,844.00 4,837.00 4,841.00 39.1K
15:20 4,842.00 4,847.00 4,841.00 4,843.00 67.4K
15:30 4,836.00 4,836.00 4,836.00 4,836.00 1,692.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし