株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,808.00 4,822.00 4,805.00 4,820.00 255.8K
09:05 4,818.00 4,830.00 4,812.00 4,825.00 145.8K
09:10 4,826.00 4,835.00 4,817.00 4,829.00 105.2K
09:15 4,828.00 4,836.00 4,822.00 4,833.00 89.5K
09:20 4,833.00 4,833.00 4,818.00 4,825.00 54.6K
09:25 4,827.00 4,828.00 4,813.00 4,813.00 68.9K
09:30 4,814.00 4,824.00 4,814.00 4,817.00 50.0K
09:35 4,818.00 4,821.00 4,813.00 4,817.00 52.8K
09:40 4,817.00 4,824.00 4,813.00 4,823.00 53.4K
09:45 4,823.00 4,824.00 4,818.00 4,824.00 21.7K
09:50 4,824.00 4,826.00 4,815.00 4,819.00 26.8K
09:55 4,821.00 4,824.00 4,819.00 4,822.00 17.6K
10:00 4,822.00 4,827.00 4,821.00 4,826.00 21.2K
10:05 4,823.00 4,826.00 4,820.00 4,821.00 39.0K
10:10 4,821.00 4,832.00 4,820.00 4,827.00 133.5K
10:15 4,828.00 4,828.00 4,818.00 4,821.00 22.3K
10:20 4,820.00 4,821.00 4,816.00 4,818.00 20.9K
10:25 4,817.00 4,818.00 4,815.00 4,818.00 25.5K
10:30 4,818.00 4,818.00 4,816.00 4,816.00 28.7K
10:35 4,816.00 4,816.00 4,813.00 4,814.00 35.5K
10:40 4,814.00 4,819.00 4,814.00 4,817.00 17.0K
10:45 4,817.00 4,817.00 4,810.00 4,811.00 18.3K
10:50 4,811.00 4,811.00 4,807.00 4,810.00 20.0K
10:55 4,809.00 4,812.00 4,809.00 4,810.00 13.1K
11:00 4,812.00 4,817.00 4,810.00 4,810.00 18.7K
11:05 4,811.00 4,811.00 4,809.00 4,809.00 10.1K
11:10 4,808.00 4,810.00 4,806.00 4,807.00 14.8K
11:15 4,808.00 4,809.00 4,805.00 4,807.00 19.4K
11:20 4,807.00 4,809.00 4,806.00 4,807.00 5.2K
11:25 4,807.00 4,807.00 4,805.00 4,806.00 9.0K
11:30 4,805.00 4,805.00 4,805.00 4,805.00 2.8K
12:30 4,809.00 4,811.00 4,807.00 4,809.00 48.5K
12:35 4,810.00 4,819.00 4,810.00 4,813.00 41.4K
12:40 4,812.00 4,816.00 4,812.00 4,816.00 12.9K
12:45 4,816.00 4,820.00 4,813.00 4,813.00 23.5K
12:50 4,814.00 4,814.00 4,810.00 4,812.00 15.7K
12:55 4,812.00 4,813.00 4,812.00 4,812.00 4.5K
13:00 4,812.00 4,814.00 4,812.00 4,812.00 10.4K
13:05 4,811.00 4,811.00 4,809.00 4,811.00 12.2K
13:10 4,811.00 4,818.00 4,810.00 4,818.00 34.5K
13:15 4,818.00 4,821.00 4,817.00 4,818.00 14.9K
13:20 4,819.00 4,823.00 4,819.00 4,823.00 21.2K
13:25 4,823.00 4,825.00 4,823.00 4,825.00 13.2K
13:30 4,824.00 4,828.00 4,824.00 4,825.00 30.5K
13:35 4,825.00 4,826.00 4,823.00 4,824.00 12.7K
13:40 4,823.00 4,825.00 4,822.00 4,825.00 10.7K
13:45 4,824.00 4,825.00 4,822.00 4,822.00 24.4K
13:50 4,821.00 4,821.00 4,818.00 4,819.00 16.9K
13:55 4,818.00 4,820.00 4,816.00 4,816.00 9.3K
14:00 4,817.00 4,818.00 4,816.00 4,817.00 10.2K
14:05 4,817.00 4,819.00 4,816.00 4,819.00 8.9K
14:10 4,818.00 4,820.00 4,816.00 4,816.00 13.0K
14:15 4,817.00 4,817.00 4,815.00 4,816.00 5.7K
14:20 4,815.00 4,816.00 4,814.00 4,815.00 10.7K
14:25 4,815.00 4,817.00 4,815.00 4,817.00 15.0K
14:30 4,817.00 4,817.00 4,813.00 4,814.00 14.1K
14:35 4,814.00 4,815.00 4,813.00 4,814.00 10.6K
14:40 4,814.00 4,815.00 4,812.00 4,814.00 18.4K
14:45 4,816.00 4,816.00 4,810.00 4,812.00 21.3K
14:50 4,812.00 4,814.00 4,811.00 4,812.00 17.0K
14:55 4,812.00 4,812.00 4,807.00 4,808.00 28.0K
15:00 4,809.00 4,811.00 4,807.00 4,808.00 27.0K
15:05 4,809.00 4,810.00 4,807.00 4,807.00 14.2K
15:10 4,807.00 4,807.00 4,804.00 4,804.00 50.3K
15:15 4,804.00 4,804.00 4,796.00 4,797.00 71.3K
15:20 4,796.00 4,800.00 4,795.00 4,797.00 37.0K
15:30 4,813.00 4,813.00 4,813.00 4,813.00 2,169.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし