株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,904.00 4,905.00 4,873.00 4,888.00 181.3K
09:05 4,887.00 4,887.00 4,873.00 4,886.00 102.9K
09:10 4,885.00 4,899.00 4,884.00 4,893.00 52.7K
09:15 4,893.00 4,901.00 4,890.00 4,895.00 49.0K
09:20 4,897.00 4,902.00 4,895.00 4,901.00 35.0K
09:25 4,899.00 4,900.00 4,883.00 4,883.00 44.6K
09:30 4,884.00 4,892.00 4,882.00 4,891.00 24.1K
09:35 4,890.00 4,896.00 4,887.00 4,888.00 31.0K
09:40 4,887.00 4,895.00 4,887.00 4,894.00 17.7K
09:45 4,893.00 4,894.00 4,885.00 4,888.00 23.3K
09:50 4,889.00 4,889.00 4,887.00 4,888.00 12.7K
09:55 4,888.00 4,888.00 4,883.00 4,883.00 18.2K
10:00 4,883.00 4,883.00 4,879.00 4,882.00 40.2K
10:05 4,880.00 4,887.00 4,880.00 4,884.00 61.4K
10:10 4,885.00 4,890.00 4,877.00 4,890.00 32.0K
10:15 4,888.00 4,892.00 4,887.00 4,888.00 14.4K
10:20 4,887.00 4,887.00 4,870.00 4,870.00 44.8K
10:25 4,870.00 4,875.00 4,869.00 4,875.00 30.3K
10:30 4,873.00 4,880.00 4,872.00 4,880.00 29.1K
10:35 4,881.00 4,888.00 4,879.00 4,886.00 21.6K
10:40 4,886.00 4,886.00 4,876.00 4,877.00 18.3K
10:45 4,876.00 4,878.00 4,874.00 4,878.00 22.9K
10:50 4,877.00 4,880.00 4,876.00 4,876.00 14.0K
10:55 4,876.00 4,876.00 4,867.00 4,868.00 26.6K
11:00 4,868.00 4,869.00 4,863.00 4,868.00 33.4K
11:05 4,867.00 4,869.00 4,866.00 4,866.00 23.7K
11:10 4,867.00 4,868.00 4,864.00 4,864.00 17.7K
11:15 4,864.00 4,873.00 4,864.00 4,872.00 22.3K
11:20 4,871.00 4,874.00 4,871.00 4,873.00 8.9K
11:25 4,873.00 4,876.00 4,873.00 4,873.00 15.9K
11:30 4,873.00 4,873.00 4,873.00 4,873.00 9.6K
12:30 4,873.00 4,877.00 4,867.00 4,871.00 66.8K
12:35 4,871.00 4,872.00 4,866.00 4,868.00 18.2K
12:40 4,867.00 4,867.00 4,863.00 4,867.00 19.6K
12:45 4,867.00 4,870.00 4,866.00 4,869.00 14.8K
12:50 4,867.00 4,871.00 4,865.00 4,865.00 17.8K
12:55 4,865.00 4,865.00 4,863.00 4,863.00 11.7K
13:00 4,862.00 4,863.00 4,854.00 4,855.00 55.5K
13:05 4,856.00 4,863.00 4,856.00 4,861.00 28.0K
13:10 4,861.00 4,865.00 4,861.00 4,864.00 12.4K
13:15 4,864.00 4,864.00 4,862.00 4,862.00 6.8K
13:20 4,862.00 4,863.00 4,860.00 4,861.00 6.1K
13:25 4,861.00 4,861.00 4,857.00 4,857.00 15.1K
13:30 4,858.00 4,862.00 4,857.00 4,862.00 21.9K
13:35 4,863.00 4,870.00 4,863.00 4,870.00 23.6K
13:40 4,870.00 4,873.00 4,866.00 4,869.00 36.0K
13:45 4,870.00 4,870.00 4,868.00 4,870.00 11.7K
13:50 4,870.00 4,870.00 4,866.00 4,867.00 11.0K
13:55 4,866.00 4,867.00 4,865.00 4,866.00 9.2K
14:00 4,867.00 4,881.00 4,867.00 4,878.00 37.9K
14:05 4,880.00 4,897.00 4,880.00 4,897.00 61.8K
14:10 4,896.00 4,913.00 4,894.00 4,903.00 129.1K
14:15 4,903.00 4,907.00 4,901.00 4,907.00 29.4K
14:20 4,907.00 4,911.00 4,904.00 4,909.00 52.8K
14:25 4,910.00 4,910.00 4,906.00 4,907.00 24.7K
14:30 4,907.00 4,911.00 4,907.00 4,910.00 20.2K
14:35 4,910.00 4,912.00 4,908.00 4,912.00 30.3K
14:40 4,912.00 4,912.00 4,909.00 4,911.00 27.8K
14:45 4,911.00 4,912.00 4,910.00 4,911.00 19.5K
14:50 4,910.00 4,912.00 4,902.00 4,907.00 32.4K
14:55 4,907.00 4,914.00 4,907.00 4,914.00 28.8K
15:00 4,913.00 4,913.00 4,906.00 4,909.00 35.9K
15:05 4,908.00 4,910.00 4,904.00 4,907.00 43.2K
15:10 4,908.00 4,910.00 4,905.00 4,909.00 31.6K
15:15 4,909.00 4,912.00 4,908.00 4,909.00 43.4K
15:20 4,909.00 4,910.00 4,906.00 4,907.00 34.2K
15:30 4,901.00 4,901.00 4,901.00 4,901.00 323.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし