4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,971.00 | 4,980.00 | 4,957.00 | 4,967.00 | 239.6K |
| 09:05 | 4,972.00 | 4,982.00 | 4,962.00 | 4,963.00 | 88.4K |
| 09:10 | 4,964.00 | 4,978.00 | 4,964.00 | 4,976.00 | 39.6K |
| 09:15 | 4,972.00 | 4,979.00 | 4,968.00 | 4,972.00 | 70.5K |
| 09:20 | 4,972.00 | 4,990.00 | 4,967.00 | 4,990.00 | 63.2K |
| 09:25 | 4,986.00 | 4,998.00 | 4,984.00 | 4,994.00 | 46.2K |
| 09:30 | 4,991.00 | 4,996.00 | 4,979.00 | 4,981.00 | 39.5K |
| 09:35 | 4,982.00 | 4,982.00 | 4,974.00 | 4,976.00 | 28.8K |
| 09:40 | 4,981.00 | 4,987.00 | 4,976.00 | 4,985.00 | 29.8K |
| 09:45 | 4,985.00 | 4,990.00 | 4,982.00 | 4,986.00 | 14.9K |
| 09:50 | 4,986.00 | 4,986.00 | 4,975.00 | 4,978.00 | 31.5K |
| 09:55 | 4,976.00 | 4,989.00 | 4,976.00 | 4,989.00 | 22.6K |
| 10:00 | 4,989.00 | 5,003.00 | 4,989.00 | 5,002.00 | 76.4K |
| 10:05 | 5,002.00 | 5,004.00 | 4,998.00 | 4,999.00 | 35.4K |
| 10:10 | 5,000.00 | 5,001.00 | 4,995.00 | 4,998.00 | 23.2K |
| 10:15 | 4,997.00 | 5,002.00 | 4,997.00 | 4,999.00 | 21.4K |
| 10:20 | 4,999.00 | 5,006.00 | 4,997.00 | 5,003.00 | 22.3K |
| 10:25 | 5,001.00 | 5,004.00 | 5,000.00 | 5,001.00 | 14.4K |
| 10:30 | 5,000.00 | 5,005.00 | 4,999.00 | 5,005.00 | 13.5K |
| 10:35 | 5,005.00 | 5,005.00 | 4,996.00 | 4,998.00 | 15.0K |
| 10:40 | 4,999.00 | 5,000.00 | 4,996.00 | 4,996.00 | 7.5K |
| 10:45 | 4,996.00 | 5,000.00 | 4,992.00 | 4,998.00 | 17.2K |
| 10:50 | 4,998.00 | 5,015.00 | 4,998.00 | 5,015.00 | 59.8K |
| 10:55 | 5,016.00 | 5,017.00 | 5,012.00 | 5,012.00 | 31.8K |
| 11:00 | 5,011.00 | 5,018.00 | 5,010.00 | 5,017.00 | 21.8K |
| 11:05 | 5,016.00 | 5,024.00 | 5,016.00 | 5,024.00 | 48.6K |
| 11:10 | 5,023.00 | 5,024.00 | 5,016.00 | 5,018.00 | 18.2K |
| 11:15 | 5,019.00 | 5,020.00 | 5,014.00 | 5,017.00 | 8.9K |
| 11:20 | 5,016.00 | 5,018.00 | 5,012.00 | 5,016.00 | 19.2K |
| 11:25 | 5,014.00 | 5,016.00 | 5,013.00 | 5,016.00 | 13.3K |
| 11:30 | 5,017.00 | 5,017.00 | 5,017.00 | 5,017.00 | 8.4K |
| 12:30 | 5,016.00 | 5,018.00 | 5,007.00 | 5,010.00 | 75.7K |
| 12:35 | 5,010.00 | 5,016.00 | 5,005.00 | 5,016.00 | 43.8K |
| 12:40 | 5,015.00 | 5,024.00 | 5,015.00 | 5,023.00 | 36.3K |
| 12:45 | 5,022.00 | 5,024.00 | 5,018.00 | 5,021.00 | 24.3K |
| 12:50 | 5,021.00 | 5,022.00 | 5,015.00 | 5,015.00 | 13.6K |
| 12:55 | 5,015.00 | 5,015.00 | 5,006.00 | 5,007.00 | 17.2K |
| 13:00 | 5,006.00 | 5,006.00 | 5,000.00 | 5,001.00 | 16.3K |
| 13:05 | 5,000.00 | 5,001.00 | 4,996.00 | 4,997.00 | 24.2K |
| 13:10 | 4,996.00 | 5,001.00 | 4,996.00 | 4,996.00 | 14.5K |
| 13:15 | 4,996.00 | 4,996.00 | 4,992.00 | 4,993.00 | 10.6K |
| 13:20 | 4,992.00 | 4,996.00 | 4,991.00 | 4,994.00 | 15.6K |
| 13:25 | 4,994.00 | 4,997.00 | 4,993.00 | 4,995.00 | 21.8K |
| 13:30 | 4,995.00 | 5,002.00 | 4,995.00 | 5,000.00 | 11.2K |
| 13:35 | 4,999.00 | 5,001.00 | 4,999.00 | 5,001.00 | 7.5K |
| 13:40 | 5,000.00 | 5,000.00 | 4,996.00 | 4,997.00 | 13.5K |
| 13:45 | 4,998.00 | 5,000.00 | 4,996.00 | 4,997.00 | 14.7K |
| 13:50 | 4,997.00 | 5,001.00 | 4,997.00 | 5,000.00 | 14.2K |
| 13:55 | 4,999.00 | 5,002.00 | 4,999.00 | 5,000.00 | 9.5K |
| 14:00 | 5,000.00 | 5,000.00 | 4,996.00 | 4,997.00 | 11.1K |
| 14:05 | 4,997.00 | 5,000.00 | 4,997.00 | 4,999.00 | 9.1K |
| 14:10 | 4,998.00 | 5,001.00 | 4,996.00 | 4,998.00 | 14.8K |
| 14:15 | 4,999.00 | 4,999.00 | 4,996.00 | 4,996.00 | 17.1K |
| 14:20 | 4,996.00 | 5,000.00 | 4,995.00 | 5,000.00 | 16.7K |
| 14:25 | 4,999.00 | 5,001.00 | 4,997.00 | 4,997.00 | 10.6K |
| 14:30 | 4,998.00 | 4,999.00 | 4,998.00 | 4,998.00 | 9.9K |
| 14:35 | 4,997.00 | 5,000.00 | 4,996.00 | 5,000.00 | 10.9K |
| 14:40 | 5,001.00 | 5,001.00 | 4,999.00 | 4,999.00 | 18.2K |
| 14:45 | 5,001.00 | 5,001.00 | 4,999.00 | 5,000.00 | 10.6K |
| 14:50 | 5,000.00 | 5,007.00 | 5,000.00 | 5,005.00 | 57.2K |
| 14:55 | 5,006.00 | 5,012.00 | 5,005.00 | 5,007.00 | 39.9K |
| 15:00 | 5,007.00 | 5,018.00 | 5,006.00 | 5,018.00 | 27.3K |
| 15:05 | 5,017.00 | 5,017.00 | 5,011.00 | 5,013.00 | 32.8K |
| 15:10 | 5,013.00 | 5,014.00 | 5,011.00 | 5,013.00 | 28.2K |
| 15:15 | 5,013.00 | 5,022.00 | 5,013.00 | 5,022.00 | 44.2K |
| 15:20 | 5,022.00 | 5,023.00 | 5,017.00 | 5,017.00 | 50.6K |
| 15:30 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 327.8K |