4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,139.00 | 5,172.00 | 5,126.00 | 5,163.00 | 432.5K |
| 09:05 | 5,167.00 | 5,174.00 | 5,162.00 | 5,172.00 | 221.3K |
| 09:10 | 5,173.00 | 5,177.00 | 5,171.00 | 5,176.00 | 100.9K |
| 09:15 | 5,174.00 | 5,174.00 | 5,163.00 | 5,166.00 | 132.8K |
| 09:20 | 5,163.00 | 5,179.00 | 5,163.00 | 5,178.00 | 139.3K |
| 09:25 | 5,178.00 | 5,182.00 | 5,166.00 | 5,171.00 | 163.5K |
| 09:30 | 5,171.00 | 5,172.00 | 5,166.00 | 5,167.00 | 89.1K |
| 09:35 | 5,168.00 | 5,170.00 | 5,164.00 | 5,168.00 | 78.9K |
| 09:40 | 5,169.00 | 5,170.00 | 5,164.00 | 5,166.00 | 40.9K |
| 09:45 | 5,166.00 | 5,167.00 | 5,158.00 | 5,163.00 | 54.9K |
| 09:50 | 5,163.00 | 5,170.00 | 5,163.00 | 5,168.00 | 38.9K |
| 09:55 | 5,169.00 | 5,174.00 | 5,167.00 | 5,172.00 | 69.1K |
| 10:00 | 5,173.00 | 5,178.00 | 5,173.00 | 5,176.00 | 52.5K |
| 10:05 | 5,176.00 | 5,177.00 | 5,171.00 | 5,173.00 | 39.8K |
| 10:10 | 5,174.00 | 5,177.00 | 5,171.00 | 5,175.00 | 37.6K |
| 10:15 | 5,175.00 | 5,180.00 | 5,174.00 | 5,176.00 | 49.0K |
| 10:20 | 5,175.00 | 5,177.00 | 5,170.00 | 5,170.00 | 66.8K |
| 10:25 | 5,169.00 | 5,174.00 | 5,164.00 | 5,173.00 | 59.8K |
| 10:30 | 5,171.00 | 5,183.00 | 5,170.00 | 5,182.00 | 94.5K |
| 10:35 | 5,182.00 | 5,190.00 | 5,178.00 | 5,186.00 | 126.9K |
| 10:40 | 5,186.00 | 5,191.00 | 5,185.00 | 5,185.00 | 68.0K |
| 10:45 | 5,185.00 | 5,185.00 | 5,177.00 | 5,179.00 | 43.2K |
| 10:50 | 5,180.00 | 5,186.00 | 5,178.00 | 5,186.00 | 24.3K |
| 10:55 | 5,186.00 | 5,187.00 | 5,185.00 | 5,186.00 | 11.2K |
| 11:00 | 5,186.00 | 5,187.00 | 5,182.00 | 5,182.00 | 28.3K |
| 11:05 | 5,182.00 | 5,183.00 | 5,180.00 | 5,183.00 | 22.5K |
| 11:10 | 5,183.00 | 5,184.00 | 5,180.00 | 5,181.00 | 31.6K |
| 11:15 | 5,180.00 | 5,187.00 | 5,179.00 | 5,185.00 | 28.0K |
| 11:20 | 5,186.00 | 5,190.00 | 5,185.00 | 5,185.00 | 44.2K |
| 11:25 | 5,186.00 | 5,193.00 | 5,186.00 | 5,192.00 | 52.5K |
| 11:30 | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 6.1K |
| 12:30 | 5,198.00 | 5,198.00 | 5,190.00 | 5,193.00 | 239.8K |
| 12:35 | 5,192.00 | 5,192.00 | 5,184.00 | 5,186.00 | 79.9K |
| 12:40 | 5,187.00 | 5,189.00 | 5,181.00 | 5,181.00 | 61.6K |
| 12:45 | 5,180.00 | 5,181.00 | 5,176.00 | 5,179.00 | 54.0K |
| 12:50 | 5,178.00 | 5,183.00 | 5,175.00 | 5,175.00 | 46.5K |
| 12:55 | 5,175.00 | 5,176.00 | 5,171.00 | 5,175.00 | 38.6K |
| 13:00 | 5,175.00 | 5,178.00 | 5,173.00 | 5,178.00 | 43.0K |
| 13:05 | 5,178.00 | 5,182.00 | 5,177.00 | 5,180.00 | 25.1K |
| 13:10 | 5,180.00 | 5,180.00 | 5,173.00 | 5,173.00 | 32.1K |
| 13:15 | 5,174.00 | 5,174.00 | 5,169.00 | 5,169.00 | 44.1K |
| 13:20 | 5,169.00 | 5,173.00 | 5,169.00 | 5,171.00 | 28.2K |
| 13:25 | 5,172.00 | 5,172.00 | 5,171.00 | 5,171.00 | 21.9K |
| 13:30 | 5,171.00 | 5,171.00 | 5,167.00 | 5,168.00 | 40.6K |
| 13:35 | 5,168.00 | 5,170.00 | 5,167.00 | 5,170.00 | 24.4K |
| 13:40 | 5,172.00 | 5,174.00 | 5,170.00 | 5,171.00 | 21.4K |
| 13:45 | 5,172.00 | 5,174.00 | 5,171.00 | 5,174.00 | 24.9K |
| 13:50 | 5,175.00 | 5,178.00 | 5,174.00 | 5,175.00 | 36.7K |
| 13:55 | 5,175.00 | 5,175.00 | 5,174.00 | 5,175.00 | 16.4K |
| 14:00 | 5,175.00 | 5,178.00 | 5,174.00 | 5,177.00 | 34.9K |
| 14:05 | 5,177.00 | 5,179.00 | 5,176.00 | 5,177.00 | 23.5K |
| 14:10 | 5,178.00 | 5,179.00 | 5,176.00 | 5,178.00 | 35.0K |
| 14:15 | 5,177.00 | 5,178.00 | 5,175.00 | 5,178.00 | 20.8K |
| 14:20 | 5,177.00 | 5,182.00 | 5,177.00 | 5,181.00 | 60.2K |
| 14:25 | 5,181.00 | 5,183.00 | 5,180.00 | 5,183.00 | 20.9K |
| 14:30 | 5,183.00 | 5,185.00 | 5,180.00 | 5,180.00 | 31.6K |
| 14:35 | 5,181.00 | 5,183.00 | 5,179.00 | 5,183.00 | 20.3K |
| 14:40 | 5,183.00 | 5,188.00 | 5,181.00 | 5,186.00 | 38.6K |
| 14:45 | 5,187.00 | 5,188.00 | 5,186.00 | 5,187.00 | 18.2K |
| 14:50 | 5,188.00 | 5,188.00 | 5,184.00 | 5,184.00 | 38.5K |
| 14:55 | 5,183.00 | 5,184.00 | 5,180.00 | 5,182.00 | 34.2K |
| 15:00 | 5,182.00 | 5,183.00 | 5,181.00 | 5,183.00 | 35.9K |
| 15:05 | 5,184.00 | 5,188.00 | 5,183.00 | 5,188.00 | 67.3K |
| 15:10 | 5,189.00 | 5,190.00 | 5,186.00 | 5,188.00 | 83.2K |
| 15:15 | 5,189.00 | 5,191.00 | 5,188.00 | 5,189.00 | 62.7K |
| 15:20 | 5,189.00 | 5,189.00 | 5,183.00 | 5,186.00 | 78.7K |
| 15:30 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 379.1K |