4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,032.00 | 5,057.00 | 5,020.00 | 5,037.00 | 497.9K |
| 09:05 | 5,035.00 | 5,037.00 | 5,016.00 | 5,026.00 | 113.5K |
| 09:10 | 5,023.00 | 5,038.00 | 5,021.00 | 5,024.00 | 86.1K |
| 09:15 | 5,024.00 | 5,036.00 | 5,022.00 | 5,025.00 | 61.6K |
| 09:20 | 5,025.00 | 5,039.00 | 5,022.00 | 5,033.00 | 76.3K |
| 09:25 | 5,032.00 | 5,042.00 | 5,031.00 | 5,039.00 | 49.0K |
| 09:30 | 5,039.00 | 5,046.00 | 5,036.00 | 5,044.00 | 60.3K |
| 09:35 | 5,042.00 | 5,049.00 | 5,041.00 | 5,044.00 | 72.1K |
| 09:40 | 5,044.00 | 5,046.00 | 5,036.00 | 5,044.00 | 32.3K |
| 09:45 | 5,043.00 | 5,050.00 | 5,042.00 | 5,048.00 | 39.6K |
| 09:50 | 5,048.00 | 5,050.00 | 5,045.00 | 5,045.00 | 32.1K |
| 09:55 | 5,047.00 | 5,054.00 | 5,044.00 | 5,050.00 | 94.3K |
| 10:00 | 5,049.00 | 5,055.00 | 5,047.00 | 5,048.00 | 64.7K |
| 10:05 | 5,049.00 | 5,049.00 | 5,041.00 | 5,041.00 | 28.0K |
| 10:10 | 5,041.00 | 5,042.00 | 5,034.00 | 5,034.00 | 45.8K |
| 10:15 | 5,034.00 | 5,042.00 | 5,026.00 | 5,030.00 | 58.1K |
| 10:20 | 5,031.00 | 5,031.00 | 5,018.00 | 5,020.00 | 48.5K |
| 10:25 | 5,020.00 | 5,025.00 | 5,015.00 | 5,021.00 | 58.2K |
| 10:30 | 5,024.00 | 5,027.00 | 5,020.00 | 5,020.00 | 25.2K |
| 10:35 | 5,017.00 | 5,017.00 | 5,009.00 | 5,012.00 | 50.4K |
| 10:40 | 5,012.00 | 5,014.00 | 5,009.00 | 5,013.00 | 23.0K |
| 10:45 | 5,013.00 | 5,013.00 | 4,999.00 | 5,000.00 | 107.0K |
| 10:50 | 5,000.00 | 5,001.00 | 4,995.00 | 4,997.00 | 41.8K |
| 10:55 | 4,996.00 | 4,998.00 | 4,992.00 | 4,997.00 | 31.2K |
| 11:00 | 4,997.00 | 4,997.00 | 4,993.00 | 4,993.00 | 27.7K |
| 11:05 | 4,991.00 | 4,997.00 | 4,990.00 | 4,996.00 | 61.7K |
| 11:10 | 4,995.00 | 4,995.00 | 4,990.00 | 4,991.00 | 29.1K |
| 11:15 | 4,990.00 | 4,991.00 | 4,975.00 | 4,976.00 | 75.9K |
| 11:20 | 4,976.00 | 4,977.00 | 4,970.00 | 4,975.00 | 61.7K |
| 11:25 | 4,972.00 | 4,975.00 | 4,969.00 | 4,972.00 | 64.6K |
| 11:30 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 3.6K |
| 12:30 | 4,972.00 | 4,985.00 | 4,972.00 | 4,983.00 | 94.4K |
| 12:35 | 4,982.00 | 4,983.00 | 4,970.00 | 4,973.00 | 55.4K |
| 12:40 | 4,973.00 | 4,981.00 | 4,973.00 | 4,980.00 | 33.1K |
| 12:45 | 4,979.00 | 4,983.00 | 4,978.00 | 4,980.00 | 25.3K |
| 12:50 | 4,979.00 | 4,979.00 | 4,973.00 | 4,976.00 | 43.6K |
| 12:55 | 4,976.00 | 4,977.00 | 4,964.00 | 4,966.00 | 78.4K |
| 13:00 | 4,966.00 | 4,971.00 | 4,963.00 | 4,970.00 | 32.0K |
| 13:05 | 4,969.00 | 4,972.00 | 4,968.00 | 4,972.00 | 17.2K |
| 13:10 | 4,971.00 | 4,978.00 | 4,971.00 | 4,978.00 | 24.6K |
| 13:15 | 4,978.00 | 4,987.00 | 4,978.00 | 4,986.00 | 46.9K |
| 13:20 | 4,985.00 | 4,986.00 | 4,982.00 | 4,986.00 | 18.4K |
| 13:25 | 4,986.00 | 4,986.00 | 4,983.00 | 4,984.00 | 18.1K |
| 13:30 | 4,984.00 | 4,987.00 | 4,983.00 | 4,985.00 | 12.0K |
| 13:35 | 4,983.00 | 4,983.00 | 4,979.00 | 4,980.00 | 22.1K |
| 13:40 | 4,978.00 | 4,981.00 | 4,975.00 | 4,977.00 | 32.2K |
| 13:45 | 4,977.00 | 4,983.00 | 4,977.00 | 4,981.00 | 15.0K |
| 13:50 | 4,980.00 | 4,981.00 | 4,976.00 | 4,980.00 | 25.5K |
| 13:55 | 4,979.00 | 4,981.00 | 4,978.00 | 4,979.00 | 10.9K |
| 14:00 | 4,979.00 | 4,980.00 | 4,977.00 | 4,978.00 | 14.1K |
| 14:05 | 4,978.00 | 4,978.00 | 4,975.00 | 4,976.00 | 18.9K |
| 14:10 | 4,976.00 | 4,977.00 | 4,973.00 | 4,974.00 | 25.8K |
| 14:15 | 4,973.00 | 4,978.00 | 4,972.00 | 4,977.00 | 20.8K |
| 14:20 | 4,977.00 | 4,979.00 | 4,975.00 | 4,975.00 | 21.5K |
| 14:25 | 4,975.00 | 4,975.00 | 4,972.00 | 4,972.00 | 15.1K |
| 14:30 | 4,973.00 | 4,977.00 | 4,970.00 | 4,977.00 | 32.7K |
| 14:35 | 4,976.00 | 4,979.00 | 4,975.00 | 4,977.00 | 16.3K |
| 14:40 | 4,977.00 | 4,977.00 | 4,973.00 | 4,973.00 | 21.2K |
| 14:45 | 4,973.00 | 4,977.00 | 4,973.00 | 4,976.00 | 18.8K |
| 14:50 | 4,976.00 | 4,983.00 | 4,976.00 | 4,980.00 | 39.8K |
| 14:55 | 4,980.00 | 4,981.00 | 4,977.00 | 4,981.00 | 22.5K |
| 15:00 | 4,980.00 | 4,982.00 | 4,976.00 | 4,976.00 | 29.6K |
| 15:05 | 4,976.00 | 4,979.00 | 4,975.00 | 4,978.00 | 28.4K |
| 15:10 | 4,977.00 | 4,978.00 | 4,973.00 | 4,975.00 | 45.3K |
| 15:15 | 4,974.00 | 4,975.00 | 4,971.00 | 4,973.00 | 32.1K |
| 15:20 | 4,973.00 | 4,975.00 | 4,963.00 | 4,963.00 | 89.2K |
| 15:30 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 562.6K |