4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,046.00 | 5,057.00 | 5,015.00 | 5,026.00 | 534.5K |
| 09:05 | 5,027.00 | 5,032.00 | 5,014.00 | 5,017.00 | 180.2K |
| 09:10 | 5,018.00 | 5,048.00 | 5,014.00 | 5,044.00 | 143.6K |
| 09:15 | 5,040.00 | 5,046.00 | 5,029.00 | 5,043.00 | 110.7K |
| 09:20 | 5,044.00 | 5,047.00 | 5,024.00 | 5,027.00 | 124.0K |
| 09:25 | 5,028.00 | 5,038.00 | 5,026.00 | 5,033.00 | 58.0K |
| 09:30 | 5,034.00 | 5,037.00 | 5,027.00 | 5,027.00 | 80.5K |
| 09:35 | 5,024.00 | 5,033.00 | 5,021.00 | 5,025.00 | 77.0K |
| 09:40 | 5,025.00 | 5,028.00 | 5,015.00 | 5,018.00 | 81.2K |
| 09:45 | 5,017.00 | 5,021.00 | 5,002.00 | 5,003.00 | 96.9K |
| 09:50 | 5,004.00 | 5,008.00 | 4,990.00 | 5,008.00 | 151.2K |
| 09:55 | 5,009.00 | 5,011.00 | 5,000.00 | 5,009.00 | 65.7K |
| 10:00 | 5,008.00 | 5,018.00 | 5,006.00 | 5,009.00 | 37.0K |
| 10:05 | 5,009.00 | 5,015.00 | 4,999.00 | 5,000.00 | 37.1K |
| 10:10 | 4,998.00 | 5,009.00 | 4,998.00 | 5,006.00 | 22.8K |
| 10:15 | 5,005.00 | 5,005.00 | 4,990.00 | 4,991.00 | 40.7K |
| 10:20 | 4,991.00 | 4,993.00 | 4,975.00 | 4,977.00 | 105.1K |
| 10:25 | 4,980.00 | 4,994.00 | 4,980.00 | 4,991.00 | 33.0K |
| 10:30 | 4,993.00 | 4,994.00 | 4,988.00 | 4,991.00 | 31.9K |
| 10:35 | 4,990.00 | 4,991.00 | 4,983.00 | 4,987.00 | 37.1K |
| 10:40 | 4,987.00 | 4,991.00 | 4,976.00 | 4,978.00 | 68.8K |
| 10:45 | 4,980.00 | 4,982.00 | 4,967.00 | 4,972.00 | 63.4K |
| 10:50 | 4,972.00 | 4,985.00 | 4,972.00 | 4,981.00 | 39.7K |
| 10:55 | 4,982.00 | 4,985.00 | 4,979.00 | 4,985.00 | 26.2K |
| 11:00 | 4,986.00 | 4,987.00 | 4,982.00 | 4,986.00 | 23.4K |
| 11:05 | 4,987.00 | 4,991.00 | 4,983.00 | 4,983.00 | 22.8K |
| 11:10 | 4,983.00 | 4,986.00 | 4,981.00 | 4,985.00 | 20.5K |
| 11:15 | 4,983.00 | 4,987.00 | 4,982.00 | 4,985.00 | 23.7K |
| 11:20 | 4,984.00 | 4,986.00 | 4,980.00 | 4,984.00 | 26.6K |
| 11:25 | 4,986.00 | 4,990.00 | 4,984.00 | 4,984.00 | 28.6K |
| 11:30 | 4,983.00 | 4,983.00 | 4,983.00 | 4,983.00 | 4.7K |
| 12:30 | 4,986.00 | 4,991.00 | 4,976.00 | 4,978.00 | 106.6K |
| 12:35 | 4,978.00 | 4,980.00 | 4,967.00 | 4,970.00 | 73.9K |
| 12:40 | 4,971.00 | 4,979.00 | 4,971.00 | 4,971.00 | 39.0K |
| 12:45 | 4,973.00 | 4,982.00 | 4,970.00 | 4,980.00 | 33.7K |
| 12:50 | 4,980.00 | 4,984.00 | 4,979.00 | 4,981.00 | 29.2K |
| 12:55 | 4,981.00 | 4,984.00 | 4,980.00 | 4,982.00 | 18.4K |
| 13:00 | 4,982.00 | 4,986.00 | 4,981.00 | 4,985.00 | 23.3K |
| 13:05 | 4,984.00 | 4,993.00 | 4,984.00 | 4,993.00 | 42.0K |
| 13:10 | 4,994.00 | 4,994.00 | 4,987.00 | 4,989.00 | 41.4K |
| 13:15 | 4,988.00 | 4,991.00 | 4,986.00 | 4,988.00 | 20.7K |
| 13:20 | 4,987.00 | 5,002.00 | 4,987.00 | 5,002.00 | 79.0K |
| 13:25 | 5,002.00 | 5,003.00 | 4,995.00 | 4,995.00 | 25.2K |
| 13:30 | 4,996.00 | 4,997.00 | 4,990.00 | 4,993.00 | 31.5K |
| 13:35 | 4,993.00 | 4,993.00 | 4,987.00 | 4,991.00 | 59.7K |
| 13:40 | 4,993.00 | 4,997.00 | 4,991.00 | 4,992.00 | 23.1K |
| 13:45 | 4,991.00 | 4,997.00 | 4,991.00 | 4,996.00 | 30.7K |
| 13:50 | 4,996.00 | 4,997.00 | 4,994.00 | 4,994.00 | 22.9K |
| 13:55 | 4,994.00 | 4,996.00 | 4,991.00 | 4,992.00 | 36.1K |
| 14:00 | 4,993.00 | 4,994.00 | 4,987.00 | 4,989.00 | 20.3K |
| 14:05 | 4,989.00 | 4,992.00 | 4,987.00 | 4,991.00 | 28.1K |
| 14:10 | 4,992.00 | 4,997.00 | 4,991.00 | 4,997.00 | 27.7K |
| 14:15 | 4,996.00 | 5,000.00 | 4,995.00 | 4,995.00 | 24.2K |
| 14:20 | 4,995.00 | 4,996.00 | 4,990.00 | 4,996.00 | 21.1K |
| 14:25 | 4,995.00 | 4,998.00 | 4,994.00 | 4,996.00 | 24.4K |
| 14:30 | 4,995.00 | 5,000.00 | 4,993.00 | 4,997.00 | 33.4K |
| 14:35 | 4,995.00 | 4,995.00 | 4,992.00 | 4,992.00 | 18.9K |
| 14:40 | 4,993.00 | 4,994.00 | 4,990.00 | 4,993.00 | 22.4K |
| 14:45 | 4,994.00 | 4,996.00 | 4,990.00 | 4,990.00 | 21.4K |
| 14:50 | 4,990.00 | 5,003.00 | 4,990.00 | 5,003.00 | 54.7K |
| 14:55 | 5,002.00 | 5,002.00 | 4,996.00 | 4,997.00 | 30.8K |
| 15:00 | 4,997.00 | 4,997.00 | 4,990.00 | 4,991.00 | 36.1K |
| 15:05 | 4,990.00 | 4,994.00 | 4,989.00 | 4,991.00 | 29.2K |
| 15:10 | 4,992.00 | 4,992.00 | 4,986.00 | 4,986.00 | 33.3K |
| 15:15 | 4,985.00 | 4,987.00 | 4,982.00 | 4,985.00 | 56.6K |
| 15:20 | 4,984.00 | 4,985.00 | 4,980.00 | 4,980.00 | 47.2K |
| 15:30 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 465.4K |