4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5,078.00 | 5,078.00 | 4,924.00 | 4,931.00 | 1,471.3K |
| 09:20 | 4,938.00 | 4,967.00 | 4,935.00 | 4,965.00 | 283.3K |
| 09:25 | 4,963.00 | 4,969.00 | 4,918.00 | 4,919.00 | 348.7K |
| 09:30 | 4,921.00 | 4,955.00 | 4,911.00 | 4,955.00 | 299.2K |
| 09:35 | 4,954.00 | 4,963.00 | 4,933.00 | 4,958.00 | 170.7K |
| 09:40 | 4,959.00 | 4,968.00 | 4,934.00 | 4,967.00 | 146.9K |
| 09:45 | 4,966.00 | 4,996.00 | 4,962.00 | 4,980.00 | 211.3K |
| 09:50 | 4,986.00 | 4,986.00 | 4,950.00 | 4,955.00 | 100.2K |
| 09:55 | 4,958.00 | 4,986.00 | 4,954.00 | 4,983.00 | 119.6K |
| 10:00 | 4,978.00 | 4,993.00 | 4,974.00 | 4,984.00 | 83.3K |
| 10:05 | 4,985.00 | 4,990.00 | 4,975.00 | 4,982.00 | 52.1K |
| 10:10 | 4,984.00 | 4,998.00 | 4,980.00 | 4,986.00 | 108.1K |
| 10:15 | 4,987.00 | 4,995.00 | 4,969.00 | 4,982.00 | 97.3K |
| 10:20 | 4,983.00 | 4,985.00 | 4,966.00 | 4,977.00 | 88.0K |
| 10:25 | 4,976.00 | 4,981.00 | 4,970.00 | 4,975.00 | 74.2K |
| 10:30 | 4,977.00 | 4,977.00 | 4,953.00 | 4,953.00 | 86.3K |
| 10:35 | 4,954.00 | 4,967.00 | 4,954.00 | 4,960.00 | 101.8K |
| 10:40 | 4,962.00 | 4,975.00 | 4,960.00 | 4,974.00 | 52.6K |
| 10:45 | 4,973.00 | 4,973.00 | 4,959.00 | 4,967.00 | 42.0K |
| 10:50 | 4,968.00 | 4,981.00 | 4,967.00 | 4,973.00 | 57.3K |
| 10:55 | 4,974.00 | 4,981.00 | 4,973.00 | 4,981.00 | 39.4K |
| 11:00 | 4,983.00 | 4,997.00 | 4,983.00 | 4,987.00 | 86.6K |
| 11:05 | 4,988.00 | 4,994.00 | 4,984.00 | 4,987.00 | 54.7K |
| 11:10 | 4,988.00 | 4,993.00 | 4,980.00 | 4,986.00 | 43.5K |
| 11:15 | 4,987.00 | 4,990.00 | 4,981.00 | 4,987.00 | 32.8K |
| 11:20 | 4,987.00 | 4,999.00 | 4,986.00 | 4,997.00 | 94.8K |
| 11:25 | 4,997.00 | 5,000.00 | 4,989.00 | 4,990.00 | 202.3K |
| 11:30 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 6.4K |
| 12:30 | 4,977.00 | 4,981.00 | 4,952.00 | 4,952.00 | 205.0K |
| 12:35 | 4,952.00 | 4,954.00 | 4,936.00 | 4,937.00 | 142.3K |
| 12:40 | 4,937.00 | 4,953.00 | 4,934.00 | 4,941.00 | 165.2K |
| 12:45 | 4,940.00 | 4,951.00 | 4,940.00 | 4,941.00 | 85.8K |
| 12:50 | 4,942.00 | 4,945.00 | 4,933.00 | 4,941.00 | 80.5K |
| 12:55 | 4,941.00 | 4,949.00 | 4,941.00 | 4,944.00 | 60.1K |
| 13:00 | 4,943.00 | 4,955.00 | 4,943.00 | 4,954.00 | 66.2K |
| 13:05 | 4,953.00 | 4,955.00 | 4,941.00 | 4,941.00 | 66.5K |
| 13:10 | 4,941.00 | 4,942.00 | 4,935.00 | 4,935.00 | 61.4K |
| 13:15 | 4,935.00 | 4,935.00 | 4,925.00 | 4,930.00 | 76.8K |
| 13:20 | 4,932.00 | 4,942.00 | 4,932.00 | 4,940.00 | 49.4K |
| 13:25 | 4,941.00 | 4,942.00 | 4,931.00 | 4,932.00 | 45.1K |
| 13:30 | 4,932.00 | 4,936.00 | 4,929.00 | 4,934.00 | 50.1K |
| 13:35 | 4,935.00 | 4,944.00 | 4,935.00 | 4,943.00 | 66.4K |
| 13:40 | 4,945.00 | 4,951.00 | 4,944.00 | 4,945.00 | 55.0K |
| 13:45 | 4,945.00 | 4,956.00 | 4,945.00 | 4,951.00 | 78.6K |
| 13:50 | 4,952.00 | 4,956.00 | 4,952.00 | 4,953.00 | 42.0K |
| 13:55 | 4,954.00 | 4,955.00 | 4,942.00 | 4,945.00 | 49.2K |
| 14:00 | 4,946.00 | 4,951.00 | 4,940.00 | 4,949.00 | 50.7K |
| 14:05 | 4,949.00 | 4,954.00 | 4,948.00 | 4,949.00 | 45.4K |
| 14:10 | 4,949.00 | 4,962.00 | 4,948.00 | 4,955.00 | 104.5K |
| 14:15 | 4,955.00 | 4,963.00 | 4,954.00 | 4,962.00 | 49.2K |
| 14:20 | 4,963.00 | 4,966.00 | 4,953.00 | 4,956.00 | 50.1K |
| 14:25 | 4,956.00 | 4,956.00 | 4,951.00 | 4,955.00 | 41.4K |
| 14:30 | 4,955.00 | 4,958.00 | 4,955.00 | 4,956.00 | 50.8K |
| 14:35 | 4,956.00 | 4,960.00 | 4,955.00 | 4,955.00 | 64.1K |
| 14:40 | 4,957.00 | 4,967.00 | 4,956.00 | 4,959.00 | 76.8K |
| 14:45 | 4,959.00 | 4,965.00 | 4,959.00 | 4,963.00 | 44.2K |
| 14:50 | 4,963.00 | 4,969.00 | 4,963.00 | 4,967.00 | 45.5K |
| 14:55 | 4,969.00 | 4,969.00 | 4,963.00 | 4,964.00 | 59.3K |
| 15:00 | 4,964.00 | 4,967.00 | 4,960.00 | 4,960.00 | 68.8K |
| 15:05 | 4,959.00 | 4,972.00 | 4,959.00 | 4,962.00 | 78.1K |
| 15:10 | 4,962.00 | 4,970.00 | 4,961.00 | 4,968.00 | 74.5K |
| 15:15 | 4,968.00 | 4,973.00 | 4,964.00 | 4,973.00 | 87.3K |
| 15:20 | 4,973.00 | 4,982.00 | 4,972.00 | 4,977.00 | 131.2K |
| 15:30 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 721.2K |