株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,394.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,708.00 4,806.00 4,706.00 4,797.00 877.3K
09:10 4,797.00 4,824.00 4,787.00 4,805.00 268.7K
09:15 4,799.00 4,812.00 4,779.00 4,799.00 205.5K
09:20 4,798.00 4,802.00 4,779.00 4,789.00 190.1K
09:25 4,795.00 4,810.00 4,788.00 4,801.00 179.0K
09:30 4,799.00 4,805.00 4,782.00 4,801.00 143.3K
09:35 4,802.00 4,804.00 4,782.00 4,790.00 125.5K
09:40 4,790.00 4,812.00 4,789.00 4,806.00 137.1K
09:45 4,806.00 4,825.00 4,795.00 4,825.00 138.7K
09:50 4,823.00 4,823.00 4,811.00 4,823.00 75.8K
09:55 4,824.00 4,824.00 4,792.00 4,793.00 143.2K
10:00 4,791.00 4,801.00 4,780.00 4,797.00 164.9K
10:05 4,795.00 4,807.00 4,793.00 4,803.00 156.0K
10:10 4,803.00 4,811.00 4,796.00 4,797.00 93.7K
10:15 4,797.00 4,797.00 4,778.00 4,783.00 132.7K
10:20 4,781.00 4,796.00 4,781.00 4,794.00 76.2K
10:25 4,795.00 4,797.00 4,785.00 4,790.00 80.0K
10:30 4,786.00 4,797.00 4,780.00 4,797.00 93.0K
10:35 4,798.00 4,811.00 4,798.00 4,811.00 84.3K
10:40 4,810.00 4,827.00 4,806.00 4,827.00 142.9K
10:45 4,827.00 4,839.00 4,825.00 4,832.00 90.3K
10:50 4,832.00 4,846.00 4,830.00 4,842.00 90.7K
10:55 4,843.00 4,853.00 4,843.00 4,853.00 79.0K
11:00 4,852.00 4,853.00 4,840.00 4,841.00 51.8K
11:05 4,841.00 4,842.00 4,835.00 4,836.00 50.6K
11:10 4,836.00 4,845.00 4,836.00 4,840.00 51.9K
11:15 4,840.00 4,844.00 4,834.00 4,842.00 44.3K
11:20 4,841.00 4,845.00 4,840.00 4,841.00 31.8K
11:25 4,840.00 4,844.00 4,836.00 4,836.00 48.4K
11:30 4,836.00 4,836.00 4,836.00 4,836.00 10.9K
12:30 4,830.00 4,830.00 4,803.00 4,808.00 207.0K
12:35 4,808.00 4,808.00 4,800.00 4,803.00 109.6K
12:40 4,801.00 4,817.00 4,800.00 4,806.00 86.1K
12:45 4,805.00 4,807.00 4,800.00 4,800.00 44.9K
12:50 4,800.00 4,800.00 4,780.00 4,780.00 83.9K
12:55 4,780.00 4,782.00 4,759.00 4,765.00 128.7K
13:00 4,765.00 4,781.00 4,765.00 4,772.00 101.7K
13:05 4,772.00 4,779.00 4,764.00 4,779.00 72.9K
13:10 4,780.00 4,795.00 4,780.00 4,793.00 58.8K
13:15 4,794.00 4,796.00 4,776.00 4,777.00 50.8K
13:20 4,776.00 4,787.00 4,774.00 4,778.00 58.3K
13:25 4,779.00 4,792.00 4,772.00 4,790.00 78.5K
13:30 4,790.00 4,790.00 4,773.00 4,778.00 41.0K
13:35 4,779.00 4,789.00 4,776.00 4,787.00 24.4K
13:40 4,792.00 4,796.00 4,788.00 4,795.00 38.8K
13:45 4,796.00 4,800.00 4,786.00 4,796.00 43.1K
13:50 4,797.00 4,815.00 4,797.00 4,813.00 97.6K
13:55 4,814.00 4,829.00 4,811.00 4,828.00 76.3K
14:00 4,829.00 4,834.00 4,822.00 4,834.00 70.6K
14:05 4,834.00 4,835.00 4,823.00 4,827.00 60.1K
14:10 4,828.00 4,830.00 4,824.00 4,830.00 62.2K
14:15 4,832.00 4,835.00 4,829.00 4,834.00 65.3K
14:20 4,837.00 4,851.00 4,835.00 4,850.00 152.2K
14:25 4,851.00 4,866.00 4,848.00 4,858.00 100.7K
14:30 4,857.00 4,864.00 4,850.00 4,851.00 72.8K
14:35 4,851.00 4,863.00 4,851.00 4,859.00 48.7K
14:40 4,857.00 4,859.00 4,841.00 4,841.00 65.0K
14:45 4,841.00 4,852.00 4,840.00 4,849.00 38.5K
14:50 4,850.00 4,865.00 4,846.00 4,863.00 97.1K
14:55 4,863.00 4,875.00 4,859.00 4,867.00 82.4K
15:00 4,868.00 4,868.00 4,854.00 4,857.00 78.3K
15:05 4,857.00 4,864.00 4,853.00 4,853.00 68.5K
15:10 4,853.00 4,856.00 4,852.00 4,854.00 45.8K
15:15 4,853.00 4,854.00 4,852.00 4,854.00 52.2K
15:20 4,854.00 4,856.00 4,846.00 4,846.00 116.7K
15:30 4,851.00 4,851.00 4,851.00 4,851.00 496.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし