4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,025.00 | 5,053.00 | 5,025.00 | 5,044.00 | 685.9K |
| 09:05 | 5,045.00 | 5,073.00 | 5,042.00 | 5,064.00 | 442.2K |
| 09:10 | 5,059.00 | 5,083.00 | 5,052.00 | 5,053.00 | 211.0K |
| 09:15 | 5,043.00 | 5,045.00 | 5,019.00 | 5,039.00 | 257.8K |
| 09:20 | 5,038.00 | 5,061.00 | 5,032.00 | 5,056.00 | 158.1K |
| 09:25 | 5,056.00 | 5,070.00 | 5,050.00 | 5,066.00 | 179.9K |
| 09:30 | 5,068.00 | 5,085.00 | 5,066.00 | 5,067.00 | 183.9K |
| 09:35 | 5,068.00 | 5,076.00 | 5,060.00 | 5,069.00 | 77.1K |
| 09:40 | 5,068.00 | 5,077.00 | 5,045.00 | 5,047.00 | 164.2K |
| 09:45 | 5,048.00 | 5,049.00 | 5,028.00 | 5,038.00 | 193.3K |
| 09:50 | 5,037.00 | 5,037.00 | 5,018.00 | 5,021.00 | 177.3K |
| 09:55 | 5,020.00 | 5,020.00 | 5,004.00 | 5,011.00 | 151.7K |
| 10:00 | 5,012.00 | 5,024.00 | 5,004.00 | 5,008.00 | 141.4K |
| 10:05 | 5,008.00 | 5,013.00 | 5,001.00 | 5,010.00 | 155.1K |
| 10:10 | 5,012.00 | 5,017.00 | 5,003.00 | 5,011.00 | 196.7K |
| 10:15 | 5,010.00 | 5,014.00 | 5,001.00 | 5,005.00 | 158.1K |
| 10:20 | 5,005.00 | 5,010.00 | 4,992.00 | 5,009.00 | 472.6K |
| 10:25 | 5,007.00 | 5,007.00 | 4,988.00 | 4,992.00 | 159.4K |
| 10:30 | 4,993.00 | 4,995.00 | 4,968.00 | 4,970.00 | 249.9K |
| 10:35 | 4,969.00 | 4,978.00 | 4,964.00 | 4,974.00 | 115.6K |
| 10:40 | 4,971.00 | 4,971.00 | 4,954.00 | 4,958.00 | 129.8K |
| 10:45 | 4,958.00 | 4,964.00 | 4,952.00 | 4,955.00 | 101.7K |
| 10:50 | 4,955.00 | 4,959.00 | 4,948.00 | 4,957.00 | 237.1K |
| 10:55 | 4,958.00 | 4,959.00 | 4,930.00 | 4,932.00 | 247.5K |
| 11:00 | 4,933.00 | 4,947.00 | 4,932.00 | 4,934.00 | 112.2K |
| 11:05 | 4,935.00 | 4,937.00 | 4,912.00 | 4,920.00 | 212.0K |
| 11:10 | 4,919.00 | 4,921.00 | 4,904.00 | 4,905.00 | 132.6K |
| 11:15 | 4,905.00 | 4,921.00 | 4,897.00 | 4,903.00 | 324.6K |
| 11:20 | 4,905.00 | 4,908.00 | 4,895.00 | 4,899.00 | 129.9K |
| 11:25 | 4,897.00 | 4,901.00 | 4,893.00 | 4,895.00 | 89.3K |
| 11:30 | 4,893.00 | 4,893.00 | 4,893.00 | 4,893.00 | 17.8K |
| 12:30 | 4,894.00 | 4,898.00 | 4,882.00 | 4,890.00 | 465.5K |
| 12:35 | 4,890.00 | 4,890.00 | 4,861.00 | 4,863.00 | 283.6K |
| 12:40 | 4,864.00 | 4,864.00 | 4,849.00 | 4,854.00 | 273.1K |
| 12:45 | 4,857.00 | 4,868.00 | 4,853.00 | 4,862.00 | 165.0K |
| 12:50 | 4,862.00 | 4,862.00 | 4,846.00 | 4,853.00 | 182.9K |
| 12:55 | 4,854.00 | 4,872.00 | 4,854.00 | 4,872.00 | 148.0K |
| 13:00 | 4,871.00 | 4,892.00 | 4,870.00 | 4,889.00 | 150.5K |
| 13:05 | 4,884.00 | 4,899.00 | 4,878.00 | 4,898.00 | 88.8K |
| 13:10 | 4,897.00 | 4,906.00 | 4,896.00 | 4,898.00 | 101.6K |
| 13:15 | 4,898.00 | 4,905.00 | 4,888.00 | 4,888.00 | 105.3K |
| 13:20 | 4,888.00 | 4,898.00 | 4,888.00 | 4,891.00 | 60.6K |
| 13:25 | 4,891.00 | 4,891.00 | 4,873.00 | 4,879.00 | 82.7K |
| 13:30 | 4,882.00 | 4,894.00 | 4,875.00 | 4,892.00 | 67.0K |
| 13:35 | 4,893.00 | 4,895.00 | 4,885.00 | 4,885.00 | 72.3K |
| 13:40 | 4,886.00 | 4,891.00 | 4,882.00 | 4,884.00 | 55.4K |
| 13:45 | 4,884.00 | 4,886.00 | 4,878.00 | 4,886.00 | 86.0K |
| 13:50 | 4,887.00 | 4,891.00 | 4,885.00 | 4,889.00 | 49.6K |
| 13:55 | 4,888.00 | 4,888.00 | 4,878.00 | 4,878.00 | 54.5K |
| 14:00 | 4,879.00 | 4,880.00 | 4,872.00 | 4,880.00 | 62.3K |
| 14:05 | 4,879.00 | 4,880.00 | 4,869.00 | 4,873.00 | 93.0K |
| 14:10 | 4,872.00 | 4,878.00 | 4,870.00 | 4,876.00 | 72.2K |
| 14:15 | 4,877.00 | 4,884.00 | 4,877.00 | 4,879.00 | 63.2K |
| 14:20 | 4,877.00 | 4,882.00 | 4,875.00 | 4,879.00 | 70.9K |
| 14:25 | 4,878.00 | 4,881.00 | 4,874.00 | 4,878.00 | 57.7K |
| 14:30 | 4,881.00 | 4,883.00 | 4,869.00 | 4,870.00 | 84.9K |
| 14:35 | 4,869.00 | 4,869.00 | 4,863.00 | 4,866.00 | 68.9K |
| 14:40 | 4,865.00 | 4,871.00 | 4,865.00 | 4,871.00 | 56.5K |
| 14:45 | 4,869.00 | 4,878.00 | 4,866.00 | 4,872.00 | 70.9K |
| 14:50 | 4,873.00 | 4,879.00 | 4,872.00 | 4,873.00 | 71.0K |
| 14:55 | 4,871.00 | 4,885.00 | 4,867.00 | 4,881.00 | 105.2K |
| 15:00 | 4,881.00 | 4,888.00 | 4,876.00 | 4,888.00 | 78.9K |
| 15:05 | 4,888.00 | 4,894.00 | 4,885.00 | 4,890.00 | 122.4K |
| 15:10 | 4,890.00 | 4,905.00 | 4,887.00 | 4,905.00 | 93.5K |
| 15:15 | 4,904.00 | 4,913.00 | 4,901.00 | 4,913.00 | 84.2K |
| 15:20 | 4,912.00 | 4,925.00 | 4,903.00 | 4,923.00 | 144.9K |
| 15:30 | 4,914.00 | 4,914.00 | 4,914.00 | 4,914.00 | 713.6K |