4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,519.00 | 5,545.00 | 5,513.00 | 5,516.00 | 912.5K |
| 09:05 | 5,516.00 | 5,535.00 | 5,516.00 | 5,529.00 | 239.7K |
| 09:10 | 5,531.00 | 5,536.00 | 5,512.00 | 5,515.00 | 294.0K |
| 09:15 | 5,514.00 | 5,518.00 | 5,509.00 | 5,513.00 | 120.9K |
| 09:20 | 5,513.00 | 5,524.00 | 5,513.00 | 5,521.00 | 107.0K |
| 09:25 | 5,521.00 | 5,529.00 | 5,520.00 | 5,522.00 | 89.0K |
| 09:30 | 5,522.00 | 5,524.00 | 5,513.00 | 5,515.00 | 114.8K |
| 09:35 | 5,514.00 | 5,519.00 | 5,513.00 | 5,513.00 | 88.3K |
| 09:40 | 5,514.00 | 5,516.00 | 5,510.00 | 5,514.00 | 110.4K |
| 09:45 | 5,514.00 | 5,520.00 | 5,514.00 | 5,518.00 | 58.8K |
| 09:50 | 5,519.00 | 5,520.00 | 5,513.00 | 5,514.00 | 168.3K |
| 09:55 | 5,515.00 | 5,515.00 | 5,504.00 | 5,506.00 | 240.7K |
| 10:00 | 5,505.00 | 5,511.00 | 5,504.00 | 5,508.00 | 43.6K |
| 10:05 | 5,508.00 | 5,512.00 | 5,506.00 | 5,511.00 | 63.0K |
| 10:10 | 5,511.00 | 5,514.00 | 5,508.00 | 5,510.00 | 100.0K |
| 10:15 | 5,510.00 | 5,512.00 | 5,507.00 | 5,512.00 | 37.4K |
| 10:20 | 5,512.00 | 5,513.00 | 5,510.00 | 5,511.00 | 29.7K |
| 10:25 | 5,511.00 | 5,511.00 | 5,510.00 | 5,511.00 | 21.8K |
| 10:30 | 5,511.00 | 5,512.00 | 5,509.00 | 5,511.00 | 39.4K |
| 10:35 | 5,511.00 | 5,515.00 | 5,511.00 | 5,512.00 | 38.1K |
| 10:40 | 5,512.00 | 5,514.00 | 5,508.00 | 5,509.00 | 55.3K |
| 10:45 | 5,508.00 | 5,514.00 | 5,508.00 | 5,512.00 | 39.0K |
| 10:50 | 5,510.00 | 5,512.00 | 5,505.00 | 5,512.00 | 89.2K |
| 10:55 | 5,511.00 | 5,513.00 | 5,510.00 | 5,512.00 | 29.8K |
| 11:00 | 5,512.00 | 5,513.00 | 5,510.00 | 5,511.00 | 31.3K |
| 11:05 | 5,511.00 | 5,512.00 | 5,509.00 | 5,512.00 | 17.7K |
| 11:10 | 5,512.00 | 5,517.00 | 5,511.00 | 5,517.00 | 38.4K |
| 11:15 | 5,517.00 | 5,524.00 | 5,516.00 | 5,524.00 | 106.3K |
| 11:20 | 5,524.00 | 5,528.00 | 5,522.00 | 5,524.00 | 57.4K |
| 11:25 | 5,524.00 | 5,529.00 | 5,522.00 | 5,527.00 | 65.1K |
| 11:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 7.5K |
| 12:30 | 5,531.00 | 5,534.00 | 5,527.00 | 5,532.00 | 239.5K |
| 12:35 | 5,532.00 | 5,532.00 | 5,525.00 | 5,526.00 | 46.5K |
| 12:40 | 5,526.00 | 5,532.00 | 5,525.00 | 5,530.00 | 72.8K |
| 12:45 | 5,532.00 | 5,539.00 | 5,532.00 | 5,535.00 | 125.3K |
| 12:50 | 5,535.00 | 5,540.00 | 5,534.00 | 5,537.00 | 94.8K |
| 12:55 | 5,537.00 | 5,542.00 | 5,534.00 | 5,536.00 | 131.7K |
| 13:00 | 5,536.00 | 5,539.00 | 5,534.00 | 5,534.00 | 54.9K |
| 13:05 | 5,534.00 | 5,534.00 | 5,531.00 | 5,531.00 | 53.1K |
| 13:10 | 5,530.00 | 5,533.00 | 5,529.00 | 5,530.00 | 48.3K |
| 13:15 | 5,529.00 | 5,531.00 | 5,529.00 | 5,530.00 | 20.3K |
| 13:20 | 5,529.00 | 5,531.00 | 5,529.00 | 5,530.00 | 33.2K |
| 13:25 | 5,530.00 | 5,531.00 | 5,530.00 | 5,531.00 | 24.1K |
| 13:30 | 5,531.00 | 5,533.00 | 5,530.00 | 5,532.00 | 29.0K |
| 13:35 | 5,532.00 | 5,534.00 | 5,531.00 | 5,533.00 | 33.3K |
| 13:40 | 5,533.00 | 5,534.00 | 5,531.00 | 5,534.00 | 27.0K |
| 13:45 | 5,534.00 | 5,535.00 | 5,533.00 | 5,534.00 | 30.5K |
| 13:50 | 5,533.00 | 5,536.00 | 5,531.00 | 5,533.00 | 28.5K |
| 13:55 | 5,533.00 | 5,533.00 | 5,529.00 | 5,531.00 | 64.1K |
| 14:00 | 5,531.00 | 5,534.00 | 5,530.00 | 5,533.00 | 34.0K |
| 14:05 | 5,534.00 | 5,536.00 | 5,532.00 | 5,534.00 | 43.8K |
| 14:10 | 5,535.00 | 5,538.00 | 5,535.00 | 5,537.00 | 98.6K |
| 14:15 | 5,537.00 | 5,538.00 | 5,534.00 | 5,538.00 | 64.1K |
| 14:20 | 5,538.00 | 5,538.00 | 5,532.00 | 5,533.00 | 75.8K |
| 14:25 | 5,534.00 | 5,536.00 | 5,532.00 | 5,533.00 | 43.3K |
| 14:30 | 5,532.00 | 5,535.00 | 5,531.00 | 5,532.00 | 48.1K |
| 14:35 | 5,534.00 | 5,538.00 | 5,533.00 | 5,538.00 | 63.4K |
| 14:40 | 5,538.00 | 5,538.00 | 5,535.00 | 5,536.00 | 36.4K |
| 14:45 | 5,536.00 | 5,541.00 | 5,536.00 | 5,540.00 | 105.5K |
| 14:50 | 5,540.00 | 5,543.00 | 5,540.00 | 5,542.00 | 76.0K |
| 14:55 | 5,542.00 | 5,542.00 | 5,539.00 | 5,540.00 | 110.2K |
| 15:00 | 5,540.00 | 5,546.00 | 5,535.00 | 5,537.00 | 233.5K |
| 15:05 | 5,536.00 | 5,540.00 | 5,536.00 | 5,539.00 | 51.9K |
| 15:10 | 5,539.00 | 5,542.00 | 5,538.00 | 5,541.00 | 39.4K |
| 15:15 | 5,541.00 | 5,544.00 | 5,540.00 | 5,544.00 | 72.5K |
| 15:20 | 5,544.00 | 5,547.00 | 5,541.00 | 5,547.00 | 102.8K |
| 15:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 564.9K |