4,394.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,526.00 | 5,536.00 | 5,505.00 | 5,515.00 | 325.8K |
| 09:05 | 5,515.00 | 5,516.00 | 5,507.00 | 5,509.00 | 101.1K |
| 09:10 | 5,507.00 | 5,511.00 | 5,505.00 | 5,508.00 | 120.7K |
| 09:15 | 5,508.00 | 5,514.00 | 5,508.00 | 5,510.00 | 87.3K |
| 09:20 | 5,510.00 | 5,511.00 | 5,507.00 | 5,509.00 | 74.1K |
| 09:25 | 5,508.00 | 5,510.00 | 5,506.00 | 5,508.00 | 64.3K |
| 09:30 | 5,509.00 | 5,512.00 | 5,508.00 | 5,511.00 | 38.5K |
| 09:35 | 5,510.00 | 5,514.00 | 5,508.00 | 5,508.00 | 60.7K |
| 09:40 | 5,508.00 | 5,513.00 | 5,506.00 | 5,509.00 | 76.2K |
| 09:45 | 5,509.00 | 5,511.00 | 5,508.00 | 5,510.00 | 29.8K |
| 09:50 | 5,511.00 | 5,512.00 | 5,507.00 | 5,508.00 | 75.9K |
| 09:55 | 5,509.00 | 5,509.00 | 5,503.00 | 5,508.00 | 125.0K |
| 10:00 | 5,508.00 | 5,511.00 | 5,507.00 | 5,508.00 | 39.7K |
| 10:05 | 5,508.00 | 5,510.00 | 5,506.00 | 5,506.00 | 35.1K |
| 10:10 | 5,507.00 | 5,508.00 | 5,506.00 | 5,508.00 | 12.4K |
| 10:15 | 5,508.00 | 5,512.00 | 5,507.00 | 5,511.00 | 39.5K |
| 10:20 | 5,511.00 | 5,514.00 | 5,510.00 | 5,511.00 | 33.4K |
| 10:25 | 5,511.00 | 5,514.00 | 5,510.00 | 5,514.00 | 30.1K |
| 10:30 | 5,513.00 | 5,514.00 | 5,512.00 | 5,513.00 | 20.6K |
| 10:35 | 5,514.00 | 5,516.00 | 5,513.00 | 5,515.00 | 79.6K |
| 10:40 | 5,515.00 | 5,518.00 | 5,515.00 | 5,518.00 | 39.0K |
| 10:45 | 5,518.00 | 5,518.00 | 5,516.00 | 5,516.00 | 16.9K |
| 10:50 | 5,517.00 | 5,517.00 | 5,515.00 | 5,516.00 | 22.3K |
| 10:55 | 5,516.00 | 5,518.00 | 5,511.00 | 5,511.00 | 63.2K |
| 11:00 | 5,513.00 | 5,514.00 | 5,507.00 | 5,513.00 | 52.2K |
| 11:05 | 5,514.00 | 5,518.00 | 5,514.00 | 5,517.00 | 36.2K |
| 11:10 | 5,516.00 | 5,519.00 | 5,515.00 | 5,518.00 | 14.5K |
| 11:15 | 5,518.00 | 5,521.00 | 5,518.00 | 5,520.00 | 39.4K |
| 11:20 | 5,520.00 | 5,523.00 | 5,518.00 | 5,523.00 | 40.0K |
| 11:25 | 5,522.00 | 5,529.00 | 5,521.00 | 5,525.00 | 70.6K |
| 11:30 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 13.5K |
| 12:30 | 5,530.00 | 5,535.00 | 5,530.00 | 5,531.00 | 136.7K |
| 12:35 | 5,531.00 | 5,535.00 | 5,529.00 | 5,533.00 | 73.6K |
| 12:40 | 5,535.00 | 5,540.00 | 5,535.00 | 5,538.00 | 101.9K |
| 12:45 | 5,538.00 | 5,542.00 | 5,538.00 | 5,539.00 | 101.2K |
| 12:50 | 5,537.00 | 5,538.00 | 5,530.00 | 5,533.00 | 70.0K |
| 12:55 | 5,533.00 | 5,537.00 | 5,529.00 | 5,536.00 | 46.5K |
| 13:00 | 5,536.00 | 5,537.00 | 5,532.00 | 5,535.00 | 48.1K |
| 13:05 | 5,535.00 | 5,535.00 | 5,530.00 | 5,533.00 | 48.4K |
| 13:10 | 5,533.00 | 5,533.00 | 5,525.00 | 5,526.00 | 54.7K |
| 13:15 | 5,527.00 | 5,529.00 | 5,523.00 | 5,527.00 | 44.0K |
| 13:20 | 5,526.00 | 5,532.00 | 5,525.00 | 5,529.00 | 31.4K |
| 13:25 | 5,529.00 | 5,533.00 | 5,528.00 | 5,532.00 | 47.2K |
| 13:30 | 5,532.00 | 5,537.00 | 5,532.00 | 5,536.00 | 41.8K |
| 13:35 | 5,536.00 | 5,538.00 | 5,531.00 | 5,533.00 | 28.7K |
| 13:40 | 5,532.00 | 5,532.00 | 5,528.00 | 5,531.00 | 19.4K |
| 13:45 | 5,531.00 | 5,531.00 | 5,526.00 | 5,527.00 | 16.2K |
| 13:50 | 5,528.00 | 5,530.00 | 5,527.00 | 5,528.00 | 27.6K |
| 13:55 | 5,528.00 | 5,529.00 | 5,524.00 | 5,524.00 | 20.6K |
| 14:00 | 5,525.00 | 5,528.00 | 5,524.00 | 5,525.00 | 27.7K |
| 14:05 | 5,525.00 | 5,525.00 | 5,519.00 | 5,521.00 | 60.6K |
| 14:10 | 5,521.00 | 5,522.00 | 5,516.00 | 5,518.00 | 31.0K |
| 14:15 | 5,518.00 | 5,520.00 | 5,517.00 | 5,517.00 | 32.5K |
| 14:20 | 5,517.00 | 5,518.00 | 5,516.00 | 5,517.00 | 30.7K |
| 14:25 | 5,516.00 | 5,519.00 | 5,516.00 | 5,518.00 | 30.4K |
| 14:30 | 5,518.00 | 5,522.00 | 5,517.00 | 5,522.00 | 28.7K |
| 14:35 | 5,521.00 | 5,522.00 | 5,515.00 | 5,517.00 | 31.2K |
| 14:40 | 5,516.00 | 5,517.00 | 5,514.00 | 5,515.00 | 58.2K |
| 14:45 | 5,516.00 | 5,516.00 | 5,510.00 | 5,512.00 | 50.4K |
| 14:50 | 5,511.00 | 5,512.00 | 5,507.00 | 5,508.00 | 75.1K |
| 14:55 | 5,508.00 | 5,510.00 | 5,505.00 | 5,510.00 | 57.9K |
| 15:00 | 5,510.00 | 5,515.00 | 5,510.00 | 5,512.00 | 23.9K |
| 15:05 | 5,511.00 | 5,515.00 | 5,511.00 | 5,514.00 | 32.6K |
| 15:10 | 5,514.00 | 5,514.00 | 5,510.00 | 5,511.00 | 33.0K |
| 15:15 | 5,511.00 | 5,512.00 | 5,508.00 | 5,512.00 | 81.5K |
| 15:20 | 5,513.00 | 5,514.00 | 5,509.00 | 5,514.00 | 49.8K |
| 15:30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 327.3K |