4,434.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,475.00 | 5,475.00 | 5,417.00 | 5,437.00 | 497.2K |
| 09:05 | 5,438.00 | 5,467.00 | 5,438.00 | 5,466.00 | 134.4K |
| 09:10 | 5,467.00 | 5,474.00 | 5,460.00 | 5,462.00 | 124.0K |
| 09:15 | 5,460.00 | 5,463.00 | 5,451.00 | 5,456.00 | 104.7K |
| 09:20 | 5,454.00 | 5,470.00 | 5,453.00 | 5,470.00 | 124.4K |
| 09:25 | 5,471.00 | 5,488.00 | 5,466.00 | 5,483.00 | 262.7K |
| 09:30 | 5,483.00 | 5,495.00 | 5,482.00 | 5,490.00 | 173.5K |
| 09:35 | 5,489.00 | 5,492.00 | 5,481.00 | 5,482.00 | 74.3K |
| 09:40 | 5,483.00 | 5,491.00 | 5,480.00 | 5,491.00 | 63.4K |
| 09:45 | 5,488.00 | 5,490.00 | 5,479.00 | 5,488.00 | 53.1K |
| 09:50 | 5,488.00 | 5,489.00 | 5,480.00 | 5,488.00 | 48.3K |
| 09:55 | 5,488.00 | 5,499.00 | 5,482.00 | 5,491.00 | 106.0K |
| 10:00 | 5,489.00 | 5,499.00 | 5,489.00 | 5,496.00 | 66.0K |
| 10:05 | 5,495.00 | 5,502.00 | 5,490.00 | 5,493.00 | 71.0K |
| 10:10 | 5,492.00 | 5,506.00 | 5,492.00 | 5,506.00 | 76.2K |
| 10:15 | 5,505.00 | 5,516.00 | 5,505.00 | 5,515.00 | 76.1K |
| 10:20 | 5,515.00 | 5,516.00 | 5,501.00 | 5,503.00 | 41.7K |
| 10:25 | 5,504.00 | 5,506.00 | 5,501.00 | 5,503.00 | 26.5K |
| 10:30 | 5,504.00 | 5,504.00 | 5,498.00 | 5,500.00 | 49.6K |
| 10:35 | 5,499.00 | 5,500.00 | 5,489.00 | 5,492.00 | 58.9K |
| 10:40 | 5,492.00 | 5,501.00 | 5,491.00 | 5,499.00 | 30.6K |
| 10:45 | 5,500.00 | 5,505.00 | 5,496.00 | 5,503.00 | 30.2K |
| 10:50 | 5,503.00 | 5,506.00 | 5,500.00 | 5,506.00 | 18.7K |
| 10:55 | 5,506.00 | 5,509.00 | 5,504.00 | 5,506.00 | 16.5K |
| 11:00 | 5,507.00 | 5,509.00 | 5,503.00 | 5,505.00 | 22.3K |
| 11:05 | 5,506.00 | 5,506.00 | 5,496.00 | 5,497.00 | 30.4K |
| 11:10 | 5,498.00 | 5,504.00 | 5,498.00 | 5,500.00 | 16.5K |
| 11:15 | 5,501.00 | 5,503.00 | 5,500.00 | 5,500.00 | 12.6K |
| 11:20 | 5,500.00 | 5,502.00 | 5,499.00 | 5,500.00 | 19.6K |
| 11:25 | 5,499.00 | 5,499.00 | 5,492.00 | 5,495.00 | 26.2K |
| 11:30 | 5,496.00 | 5,496.00 | 5,496.00 | 5,496.00 | 2.8K |
| 12:30 | 5,496.00 | 5,501.00 | 5,495.00 | 5,500.00 | 62.4K |
| 12:35 | 5,500.00 | 5,501.00 | 5,490.00 | 5,501.00 | 76.5K |
| 12:40 | 5,500.00 | 5,503.00 | 5,496.00 | 5,497.00 | 20.1K |
| 12:45 | 5,496.00 | 5,500.00 | 5,493.00 | 5,494.00 | 41.0K |
| 12:50 | 5,494.00 | 5,494.00 | 5,490.00 | 5,491.00 | 23.4K |
| 12:55 | 5,493.00 | 5,493.00 | 5,489.00 | 5,491.00 | 28.5K |
| 13:00 | 5,492.00 | 5,496.00 | 5,487.00 | 5,495.00 | 30.3K |
| 13:05 | 5,493.00 | 5,497.00 | 5,493.00 | 5,496.00 | 11.5K |
| 13:10 | 5,496.00 | 5,497.00 | 5,492.00 | 5,495.00 | 11.6K |
| 13:15 | 5,493.00 | 5,496.00 | 5,492.00 | 5,493.00 | 10.8K |
| 13:20 | 5,494.00 | 5,494.00 | 5,490.00 | 5,493.00 | 25.7K |
| 13:25 | 5,493.00 | 5,493.00 | 5,488.00 | 5,490.00 | 16.0K |
| 13:30 | 5,489.00 | 5,490.00 | 5,487.00 | 5,488.00 | 26.0K |
| 13:35 | 5,488.00 | 5,489.00 | 5,483.00 | 5,483.00 | 29.3K |
| 13:40 | 5,484.00 | 5,486.00 | 5,481.00 | 5,486.00 | 22.5K |
| 13:45 | 5,486.00 | 5,491.00 | 5,486.00 | 5,490.00 | 22.5K |
| 13:50 | 5,490.00 | 5,491.00 | 5,486.00 | 5,486.00 | 14.4K |
| 13:55 | 5,486.00 | 5,498.00 | 5,485.00 | 5,498.00 | 41.2K |
| 14:00 | 5,499.00 | 5,503.00 | 5,495.00 | 5,501.00 | 96.2K |
| 14:05 | 5,502.00 | 5,508.00 | 5,502.00 | 5,507.00 | 23.8K |
| 14:10 | 5,507.00 | 5,507.00 | 5,504.00 | 5,506.00 | 23.6K |
| 14:15 | 5,507.00 | 5,509.00 | 5,504.00 | 5,505.00 | 46.7K |
| 14:20 | 5,504.00 | 5,507.00 | 5,502.00 | 5,507.00 | 20.8K |
| 14:25 | 5,507.00 | 5,513.00 | 5,505.00 | 5,512.00 | 53.6K |
| 14:30 | 5,513.00 | 5,513.00 | 5,509.00 | 5,510.00 | 28.8K |
| 14:35 | 5,510.00 | 5,511.00 | 5,506.00 | 5,511.00 | 15.9K |
| 14:40 | 5,511.00 | 5,511.00 | 5,508.00 | 5,510.00 | 20.9K |
| 14:45 | 5,510.00 | 5,515.00 | 5,506.00 | 5,515.00 | 51.8K |
| 14:50 | 5,515.00 | 5,522.00 | 5,515.00 | 5,520.00 | 101.9K |
| 14:55 | 5,521.00 | 5,524.00 | 5,520.00 | 5,522.00 | 36.3K |
| 15:00 | 5,521.00 | 5,522.00 | 5,514.00 | 5,515.00 | 36.4K |
| 15:05 | 5,516.00 | 5,517.00 | 5,510.00 | 5,512.00 | 32.9K |
| 15:10 | 5,513.00 | 5,516.00 | 5,512.00 | 5,515.00 | 28.7K |
| 15:15 | 5,515.00 | 5,517.00 | 5,511.00 | 5,512.00 | 31.8K |
| 15:20 | 5,513.00 | 5,513.00 | 5,510.00 | 5,510.00 | 36.9K |
| 15:30 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 361.9K |