4,434.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,451.00 | 5,451.00 | 5,401.00 | 5,448.00 | 971.4K |
| 09:05 | 5,449.00 | 5,452.00 | 5,430.00 | 5,434.00 | 179.4K |
| 09:10 | 5,434.00 | 5,455.00 | 5,431.00 | 5,454.00 | 154.6K |
| 09:15 | 5,454.00 | 5,469.00 | 5,450.00 | 5,467.00 | 131.4K |
| 09:20 | 5,465.00 | 5,469.00 | 5,452.00 | 5,458.00 | 129.6K |
| 09:25 | 5,457.00 | 5,461.00 | 5,444.00 | 5,450.00 | 129.8K |
| 09:30 | 5,451.00 | 5,451.00 | 5,439.00 | 5,440.00 | 97.0K |
| 09:35 | 5,441.00 | 5,443.00 | 5,436.00 | 5,438.00 | 69.1K |
| 09:40 | 5,437.00 | 5,454.00 | 5,432.00 | 5,449.00 | 108.4K |
| 09:45 | 5,448.00 | 5,458.00 | 5,446.00 | 5,458.00 | 49.5K |
| 09:50 | 5,457.00 | 5,468.00 | 5,457.00 | 5,459.00 | 70.1K |
| 09:55 | 5,458.00 | 5,467.00 | 5,458.00 | 5,458.00 | 67.4K |
| 10:00 | 5,457.00 | 5,457.00 | 5,441.00 | 5,443.00 | 62.1K |
| 10:05 | 5,441.00 | 5,442.00 | 5,432.00 | 5,436.00 | 158.0K |
| 10:10 | 5,437.00 | 5,441.00 | 5,432.00 | 5,441.00 | 51.9K |
| 10:15 | 5,441.00 | 5,442.00 | 5,433.00 | 5,438.00 | 56.7K |
| 10:20 | 5,438.00 | 5,441.00 | 5,437.00 | 5,437.00 | 37.7K |
| 10:25 | 5,437.00 | 5,438.00 | 5,421.00 | 5,422.00 | 186.4K |
| 10:30 | 5,421.00 | 5,423.00 | 5,413.00 | 5,421.00 | 219.2K |
| 10:35 | 5,419.00 | 5,434.00 | 5,419.00 | 5,431.00 | 52.2K |
| 10:40 | 5,431.00 | 5,434.00 | 5,426.00 | 5,433.00 | 32.8K |
| 10:45 | 5,433.00 | 5,440.00 | 5,429.00 | 5,440.00 | 60.8K |
| 10:50 | 5,440.00 | 5,444.00 | 5,439.00 | 5,440.00 | 44.6K |
| 10:55 | 5,441.00 | 5,444.00 | 5,440.00 | 5,444.00 | 25.6K |
| 11:00 | 5,444.00 | 5,445.00 | 5,433.00 | 5,435.00 | 53.6K |
| 11:05 | 5,435.00 | 5,440.00 | 5,433.00 | 5,439.00 | 38.8K |
| 11:10 | 5,438.00 | 5,444.00 | 5,437.00 | 5,441.00 | 39.9K |
| 11:15 | 5,438.00 | 5,442.00 | 5,432.00 | 5,442.00 | 41.7K |
| 11:20 | 5,442.00 | 5,442.00 | 5,437.00 | 5,438.00 | 26.5K |
| 11:25 | 5,438.00 | 5,439.00 | 5,436.00 | 5,438.00 | 21.5K |
| 11:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 14.2K |
| 12:30 | 5,435.00 | 5,439.00 | 5,426.00 | 5,433.00 | 172.5K |
| 12:35 | 5,432.00 | 5,439.00 | 5,432.00 | 5,438.00 | 35.1K |
| 12:40 | 5,438.00 | 5,440.00 | 5,437.00 | 5,438.00 | 35.9K |
| 12:45 | 5,438.00 | 5,438.00 | 5,431.00 | 5,433.00 | 57.7K |
| 12:50 | 5,432.00 | 5,432.00 | 5,422.00 | 5,426.00 | 111.8K |
| 12:55 | 5,426.00 | 5,428.00 | 5,422.00 | 5,424.00 | 43.2K |
| 13:00 | 5,425.00 | 5,428.00 | 5,423.00 | 5,427.00 | 29.8K |
| 13:05 | 5,427.00 | 5,428.00 | 5,424.00 | 5,428.00 | 26.8K |
| 13:10 | 5,428.00 | 5,430.00 | 5,425.00 | 5,426.00 | 25.9K |
| 13:15 | 5,426.00 | 5,426.00 | 5,422.00 | 5,424.00 | 72.5K |
| 13:20 | 5,424.00 | 5,426.00 | 5,423.00 | 5,423.00 | 43.7K |
| 13:25 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 26.3K |
| 13:30 | 5,429.00 | 5,430.00 | 5,427.00 | 5,429.00 | 25.4K |
| 13:35 | 5,429.00 | 5,433.00 | 5,428.00 | 5,433.00 | 32.9K |
| 13:40 | 5,433.00 | 5,436.00 | 5,433.00 | 5,436.00 | 32.7K |
| 13:45 | 5,436.00 | 5,437.00 | 5,433.00 | 5,433.00 | 39.4K |
| 13:50 | 5,434.00 | 5,436.00 | 5,432.00 | 5,433.00 | 30.1K |
| 13:55 | 5,433.00 | 5,435.00 | 5,431.00 | 5,431.00 | 49.9K |
| 14:00 | 5,431.00 | 5,435.00 | 5,431.00 | 5,434.00 | 17.3K |
| 14:05 | 5,434.00 | 5,437.00 | 5,433.00 | 5,435.00 | 18.7K |
| 14:10 | 5,436.00 | 5,437.00 | 5,435.00 | 5,436.00 | 19.2K |
| 14:15 | 5,436.00 | 5,440.00 | 5,436.00 | 5,440.00 | 26.2K |
| 14:20 | 5,439.00 | 5,439.00 | 5,437.00 | 5,438.00 | 42.8K |
| 14:25 | 5,439.00 | 5,440.00 | 5,435.00 | 5,436.00 | 37.7K |
| 14:30 | 5,437.00 | 5,441.00 | 5,435.00 | 5,441.00 | 35.4K |
| 14:35 | 5,442.00 | 5,445.00 | 5,441.00 | 5,444.00 | 31.6K |
| 14:40 | 5,443.00 | 5,451.00 | 5,442.00 | 5,449.00 | 86.9K |
| 14:45 | 5,448.00 | 5,451.00 | 5,446.00 | 5,451.00 | 34.0K |
| 14:50 | 5,451.00 | 5,452.00 | 5,450.00 | 5,450.00 | 53.4K |
| 14:55 | 5,450.00 | 5,452.00 | 5,449.00 | 5,451.00 | 43.4K |
| 15:00 | 5,451.00 | 5,451.00 | 5,448.00 | 5,449.00 | 37.7K |
| 15:05 | 5,447.00 | 5,453.00 | 5,444.00 | 5,448.00 | 275.2K |
| 15:10 | 5,447.00 | 5,447.00 | 5,436.00 | 5,437.00 | 59.1K |
| 15:15 | 5,437.00 | 5,438.00 | 5,434.00 | 5,435.00 | 44.6K |
| 15:20 | 5,435.00 | 5,441.00 | 5,435.00 | 5,440.00 | 77.6K |
| 15:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 435.2K |