4,434.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,550.00 | 5,555.00 | 5,496.00 | 5,496.00 | 828.1K |
| 09:05 | 5,496.00 | 5,498.00 | 5,470.00 | 5,478.00 | 286.4K |
| 09:10 | 5,479.00 | 5,495.00 | 5,479.00 | 5,481.00 | 136.4K |
| 09:15 | 5,477.00 | 5,478.00 | 5,463.00 | 5,467.00 | 256.8K |
| 09:20 | 5,467.00 | 5,480.00 | 5,466.00 | 5,474.00 | 118.0K |
| 09:25 | 5,475.00 | 5,480.00 | 5,464.00 | 5,475.00 | 251.6K |
| 09:30 | 5,476.00 | 5,479.00 | 5,471.00 | 5,473.00 | 74.2K |
| 09:35 | 5,473.00 | 5,476.00 | 5,466.00 | 5,468.00 | 125.1K |
| 09:40 | 5,467.00 | 5,485.00 | 5,467.00 | 5,475.00 | 86.0K |
| 09:45 | 5,475.00 | 5,483.00 | 5,474.00 | 5,479.00 | 53.7K |
| 09:50 | 5,479.00 | 5,481.00 | 5,469.00 | 5,473.00 | 92.4K |
| 09:55 | 5,474.00 | 5,478.00 | 5,468.00 | 5,477.00 | 60.1K |
| 10:00 | 5,477.00 | 5,480.00 | 5,468.00 | 5,470.00 | 50.6K |
| 10:05 | 5,469.00 | 5,469.00 | 5,457.00 | 5,460.00 | 291.5K |
| 10:10 | 5,459.00 | 5,473.00 | 5,458.00 | 5,470.00 | 73.2K |
| 10:15 | 5,471.00 | 5,479.00 | 5,468.00 | 5,477.00 | 47.5K |
| 10:20 | 5,482.00 | 5,493.00 | 5,480.00 | 5,493.00 | 92.1K |
| 10:25 | 5,492.00 | 5,498.00 | 5,488.00 | 5,496.00 | 115.2K |
| 10:30 | 5,494.00 | 5,498.00 | 5,483.00 | 5,492.00 | 60.1K |
| 10:35 | 5,491.00 | 5,504.00 | 5,488.00 | 5,503.00 | 62.1K |
| 10:40 | 5,502.00 | 5,507.00 | 5,497.00 | 5,506.00 | 67.1K |
| 10:45 | 5,506.00 | 5,507.00 | 5,496.00 | 5,496.00 | 38.3K |
| 10:50 | 5,496.00 | 5,512.00 | 5,496.00 | 5,511.00 | 91.8K |
| 10:55 | 5,511.00 | 5,522.00 | 5,505.00 | 5,518.00 | 86.1K |
| 11:00 | 5,518.00 | 5,521.00 | 5,506.00 | 5,513.00 | 61.2K |
| 11:05 | 5,515.00 | 5,529.00 | 5,513.00 | 5,529.00 | 75.5K |
| 11:10 | 5,527.00 | 5,528.00 | 5,521.00 | 5,527.00 | 47.5K |
| 11:15 | 5,526.00 | 5,540.00 | 5,525.00 | 5,537.00 | 67.1K |
| 11:20 | 5,535.00 | 5,540.00 | 5,532.00 | 5,540.00 | 79.4K |
| 11:25 | 5,539.00 | 5,540.00 | 5,525.00 | 5,529.00 | 96.3K |
| 11:30 | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 3.1K |
| 12:30 | 5,535.00 | 5,535.00 | 5,521.00 | 5,530.00 | 148.3K |
| 12:35 | 5,529.00 | 5,531.00 | 5,523.00 | 5,523.00 | 46.2K |
| 12:40 | 5,523.00 | 5,523.00 | 5,514.00 | 5,515.00 | 88.2K |
| 12:45 | 5,516.00 | 5,524.00 | 5,516.00 | 5,522.00 | 29.4K |
| 12:50 | 5,522.00 | 5,523.00 | 5,519.00 | 5,522.00 | 29.6K |
| 12:55 | 5,519.00 | 5,519.00 | 5,516.00 | 5,517.00 | 24.4K |
| 13:00 | 5,517.00 | 5,518.00 | 5,514.00 | 5,516.00 | 40.4K |
| 13:05 | 5,515.00 | 5,521.00 | 5,515.00 | 5,519.00 | 32.2K |
| 13:10 | 5,519.00 | 5,519.00 | 5,514.00 | 5,516.00 | 25.8K |
| 13:15 | 5,518.00 | 5,526.00 | 5,518.00 | 5,521.00 | 29.3K |
| 13:20 | 5,521.00 | 5,523.00 | 5,521.00 | 5,523.00 | 11.0K |
| 13:25 | 5,524.00 | 5,528.00 | 5,522.00 | 5,526.00 | 46.7K |
| 13:30 | 5,528.00 | 5,528.00 | 5,524.00 | 5,527.00 | 28.0K |
| 13:35 | 5,526.00 | 5,527.00 | 5,525.00 | 5,526.00 | 20.3K |
| 13:40 | 5,527.00 | 5,527.00 | 5,523.00 | 5,526.00 | 34.7K |
| 13:45 | 5,525.00 | 5,525.00 | 5,521.00 | 5,521.00 | 19.2K |
| 13:50 | 5,521.00 | 5,522.00 | 5,517.00 | 5,520.00 | 32.7K |
| 13:55 | 5,520.00 | 5,520.00 | 5,517.00 | 5,518.00 | 94.4K |
| 14:00 | 5,518.00 | 5,520.00 | 5,515.00 | 5,518.00 | 37.0K |
| 14:05 | 5,519.00 | 5,520.00 | 5,510.00 | 5,513.00 | 48.2K |
| 14:10 | 5,513.00 | 5,513.00 | 5,509.00 | 5,511.00 | 43.1K |
| 14:15 | 5,512.00 | 5,518.00 | 5,511.00 | 5,511.00 | 45.5K |
| 14:20 | 5,511.00 | 5,516.00 | 5,508.00 | 5,514.00 | 26.6K |
| 14:25 | 5,515.00 | 5,519.00 | 5,515.00 | 5,519.00 | 33.8K |
| 14:30 | 5,520.00 | 5,522.00 | 5,518.00 | 5,521.00 | 25.0K |
| 14:35 | 5,521.00 | 5,523.00 | 5,519.00 | 5,521.00 | 29.8K |
| 14:40 | 5,519.00 | 5,522.00 | 5,516.00 | 5,518.00 | 42.4K |
| 14:45 | 5,519.00 | 5,520.00 | 5,517.00 | 5,518.00 | 21.9K |
| 14:50 | 5,519.00 | 5,528.00 | 5,518.00 | 5,524.00 | 73.6K |
| 14:55 | 5,524.00 | 5,525.00 | 5,523.00 | 5,524.00 | 26.3K |
| 15:00 | 5,524.00 | 5,526.00 | 5,516.00 | 5,517.00 | 67.0K |
| 15:05 | 5,517.00 | 5,524.00 | 5,517.00 | 5,521.00 | 62.8K |
| 15:10 | 5,522.00 | 5,523.00 | 5,517.00 | 5,519.00 | 30.2K |
| 15:15 | 5,520.00 | 5,522.00 | 5,517.00 | 5,517.00 | 36.8K |
| 15:20 | 5,518.00 | 5,525.00 | 5,517.00 | 5,523.00 | 86.5K |
| 15:30 | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 484.5K |