4,434.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,619.00 | 5,630.00 | 5,603.00 | 5,613.00 | 468.0K |
| 09:05 | 5,610.00 | 5,611.00 | 5,591.00 | 5,591.00 | 150.6K |
| 09:10 | 5,591.00 | 5,592.00 | 5,570.00 | 5,570.00 | 166.7K |
| 09:15 | 5,569.00 | 5,569.00 | 5,542.00 | 5,543.00 | 218.3K |
| 09:20 | 5,542.00 | 5,564.00 | 5,536.00 | 5,557.00 | 226.0K |
| 09:25 | 5,556.00 | 5,560.00 | 5,546.00 | 5,550.00 | 138.1K |
| 09:30 | 5,551.00 | 5,563.00 | 5,547.00 | 5,562.00 | 65.5K |
| 09:35 | 5,562.00 | 5,563.00 | 5,543.00 | 5,552.00 | 129.7K |
| 09:40 | 5,554.00 | 5,567.00 | 5,554.00 | 5,555.00 | 72.8K |
| 09:45 | 5,555.00 | 5,560.00 | 5,543.00 | 5,546.00 | 134.6K |
| 09:50 | 5,545.00 | 5,552.00 | 5,545.00 | 5,552.00 | 48.0K |
| 09:55 | 5,552.00 | 5,554.00 | 5,543.00 | 5,550.00 | 78.0K |
| 10:00 | 5,549.00 | 5,563.00 | 5,547.00 | 5,563.00 | 54.4K |
| 10:05 | 5,564.00 | 5,564.00 | 5,556.00 | 5,562.00 | 45.6K |
| 10:10 | 5,560.00 | 5,564.00 | 5,554.00 | 5,562.00 | 52.6K |
| 10:15 | 5,562.00 | 5,566.00 | 5,562.00 | 5,563.00 | 24.6K |
| 10:20 | 5,564.00 | 5,566.00 | 5,561.00 | 5,563.00 | 26.8K |
| 10:25 | 5,562.00 | 5,563.00 | 5,558.00 | 5,561.00 | 23.5K |
| 10:30 | 5,564.00 | 5,571.00 | 5,564.00 | 5,568.00 | 69.1K |
| 10:35 | 5,567.00 | 5,569.00 | 5,558.00 | 5,561.00 | 42.5K |
| 10:40 | 5,560.00 | 5,564.00 | 5,554.00 | 5,557.00 | 41.1K |
| 10:45 | 5,558.00 | 5,566.00 | 5,558.00 | 5,561.00 | 19.0K |
| 10:50 | 5,562.00 | 5,564.00 | 5,556.00 | 5,564.00 | 34.4K |
| 10:55 | 5,564.00 | 5,565.00 | 5,559.00 | 5,560.00 | 18.7K |
| 11:00 | 5,560.00 | 5,562.00 | 5,556.00 | 5,560.00 | 31.2K |
| 11:05 | 5,561.00 | 5,564.00 | 5,559.00 | 5,559.00 | 30.6K |
| 11:10 | 5,559.00 | 5,565.00 | 5,559.00 | 5,565.00 | 19.1K |
| 11:15 | 5,564.00 | 5,571.00 | 5,564.00 | 5,570.00 | 35.8K |
| 11:20 | 5,568.00 | 5,576.00 | 5,565.00 | 5,570.00 | 62.8K |
| 11:25 | 5,571.00 | 5,576.00 | 5,570.00 | 5,576.00 | 31.0K |
| 11:30 | 5,573.00 | 5,573.00 | 5,573.00 | 5,573.00 | 8.0K |
| 12:30 | 5,580.00 | 5,580.00 | 5,570.00 | 5,574.00 | 148.1K |
| 12:35 | 5,574.00 | 5,581.00 | 5,574.00 | 5,579.00 | 55.4K |
| 12:40 | 5,579.00 | 5,589.00 | 5,579.00 | 5,587.00 | 87.5K |
| 12:45 | 5,586.00 | 5,596.00 | 5,585.00 | 5,586.00 | 92.9K |
| 12:50 | 5,586.00 | 5,588.00 | 5,581.00 | 5,582.00 | 23.9K |
| 12:55 | 5,583.00 | 5,583.00 | 5,577.00 | 5,577.00 | 44.2K |
| 13:00 | 5,576.00 | 5,577.00 | 5,569.00 | 5,574.00 | 45.6K |
| 13:05 | 5,575.00 | 5,578.00 | 5,572.00 | 5,575.00 | 28.7K |
| 13:10 | 5,575.00 | 5,578.00 | 5,573.00 | 5,573.00 | 20.9K |
| 13:15 | 5,574.00 | 5,574.00 | 5,570.00 | 5,573.00 | 23.5K |
| 13:20 | 5,574.00 | 5,577.00 | 5,573.00 | 5,576.00 | 31.1K |
| 13:25 | 5,576.00 | 5,576.00 | 5,566.00 | 5,567.00 | 71.7K |
| 13:30 | 5,567.00 | 5,570.00 | 5,566.00 | 5,566.00 | 15.0K |
| 13:35 | 5,567.00 | 5,567.00 | 5,558.00 | 5,560.00 | 51.5K |
| 13:40 | 5,561.00 | 5,564.00 | 5,561.00 | 5,561.00 | 22.3K |
| 13:45 | 5,561.00 | 5,563.00 | 5,560.00 | 5,562.00 | 27.0K |
| 13:50 | 5,560.00 | 5,561.00 | 5,557.00 | 5,560.00 | 43.6K |
| 13:55 | 5,561.00 | 5,562.00 | 5,560.00 | 5,560.00 | 18.1K |
| 14:00 | 5,562.00 | 5,567.00 | 5,560.00 | 5,560.00 | 43.0K |
| 14:05 | 5,561.00 | 5,564.00 | 5,561.00 | 5,564.00 | 19.7K |
| 14:10 | 5,564.00 | 5,566.00 | 5,564.00 | 5,564.00 | 21.8K |
| 14:15 | 5,565.00 | 5,569.00 | 5,563.00 | 5,568.00 | 38.1K |
| 14:20 | 5,568.00 | 5,570.00 | 5,563.00 | 5,564.00 | 30.2K |
| 14:25 | 5,564.00 | 5,567.00 | 5,561.00 | 5,566.00 | 31.9K |
| 14:30 | 5,565.00 | 5,566.00 | 5,559.00 | 5,560.00 | 20.5K |
| 14:35 | 5,561.00 | 5,564.00 | 5,561.00 | 5,563.00 | 15.4K |
| 14:40 | 5,562.00 | 5,564.00 | 5,559.00 | 5,562.00 | 25.3K |
| 14:45 | 5,562.00 | 5,562.00 | 5,556.00 | 5,559.00 | 169.5K |
| 14:50 | 5,560.00 | 5,561.00 | 5,559.00 | 5,561.00 | 16.8K |
| 14:55 | 5,560.00 | 5,562.00 | 5,560.00 | 5,562.00 | 13.5K |
| 15:00 | 5,562.00 | 5,565.00 | 5,561.00 | 5,562.00 | 34.8K |
| 15:05 | 5,562.00 | 5,568.00 | 5,562.00 | 5,565.00 | 28.1K |
| 15:10 | 5,566.00 | 5,566.00 | 5,562.00 | 5,564.00 | 15.0K |
| 15:15 | 5,564.00 | 5,567.00 | 5,563.00 | 5,566.00 | 25.4K |
| 15:20 | 5,566.00 | 5,566.00 | 5,562.00 | 5,563.00 | 32.7K |
| 15:30 | 5,563.00 | 5,563.00 | 5,563.00 | 5,563.00 | 274.6K |