4,434.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,482.00 | 5,489.00 | 5,445.00 | 5,462.00 | 345.4K |
| 09:05 | 5,463.00 | 5,490.00 | 5,459.00 | 5,490.00 | 93.8K |
| 09:10 | 5,491.00 | 5,506.00 | 5,489.00 | 5,506.00 | 98.9K |
| 09:15 | 5,507.00 | 5,509.00 | 5,495.00 | 5,495.00 | 79.5K |
| 09:20 | 5,495.00 | 5,496.00 | 5,480.00 | 5,481.00 | 45.2K |
| 09:25 | 5,482.00 | 5,488.00 | 5,469.00 | 5,469.00 | 50.6K |
| 09:30 | 5,470.00 | 5,477.00 | 5,465.00 | 5,476.00 | 34.1K |
| 09:35 | 5,477.00 | 5,484.00 | 5,476.00 | 5,477.00 | 36.5K |
| 09:40 | 5,476.00 | 5,477.00 | 5,471.00 | 5,472.00 | 24.3K |
| 09:45 | 5,473.00 | 5,479.00 | 5,470.00 | 5,470.00 | 36.6K |
| 09:50 | 5,472.00 | 5,477.00 | 5,468.00 | 5,469.00 | 32.6K |
| 09:55 | 5,468.00 | 5,471.00 | 5,465.00 | 5,465.00 | 23.6K |
| 10:00 | 5,466.00 | 5,475.00 | 5,464.00 | 5,471.00 | 32.7K |
| 10:05 | 5,469.00 | 5,469.00 | 5,454.00 | 5,460.00 | 90.0K |
| 10:10 | 5,459.00 | 5,460.00 | 5,445.00 | 5,458.00 | 125.0K |
| 10:15 | 5,458.00 | 5,466.00 | 5,457.00 | 5,463.00 | 44.5K |
| 10:20 | 5,462.00 | 5,472.00 | 5,460.00 | 5,467.00 | 31.4K |
| 10:25 | 5,466.00 | 5,470.00 | 5,463.00 | 5,469.00 | 36.0K |
| 10:30 | 5,469.00 | 5,482.00 | 5,469.00 | 5,482.00 | 74.2K |
| 10:35 | 5,481.00 | 5,497.00 | 5,479.00 | 5,493.00 | 53.2K |
| 10:40 | 5,493.00 | 5,496.00 | 5,487.00 | 5,490.00 | 56.9K |
| 10:45 | 5,490.00 | 5,490.00 | 5,481.00 | 5,485.00 | 27.0K |
| 10:50 | 5,486.00 | 5,491.00 | 5,486.00 | 5,487.00 | 43.0K |
| 10:55 | 5,486.00 | 5,487.00 | 5,478.00 | 5,481.00 | 18.3K |
| 11:00 | 5,480.00 | 5,480.00 | 5,471.00 | 5,474.00 | 29.2K |
| 11:05 | 5,476.00 | 5,482.00 | 5,474.00 | 5,474.00 | 13.8K |
| 11:10 | 5,474.00 | 5,483.00 | 5,474.00 | 5,475.00 | 18.4K |
| 11:15 | 5,476.00 | 5,480.00 | 5,474.00 | 5,478.00 | 12.2K |
| 11:20 | 5,478.00 | 5,480.00 | 5,475.00 | 5,480.00 | 15.3K |
| 11:25 | 5,481.00 | 5,481.00 | 5,475.00 | 5,481.00 | 22.0K |
| 11:30 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 4.6K |
| 12:30 | 5,485.00 | 5,495.00 | 5,479.00 | 5,483.00 | 143.8K |
| 12:35 | 5,482.00 | 5,482.00 | 5,475.00 | 5,475.00 | 37.3K |
| 12:40 | 5,475.00 | 5,476.00 | 5,469.00 | 5,469.00 | 44.3K |
| 12:45 | 5,469.00 | 5,475.00 | 5,467.00 | 5,474.00 | 18.1K |
| 12:50 | 5,474.00 | 5,475.00 | 5,463.00 | 5,468.00 | 31.2K |
| 12:55 | 5,468.00 | 5,469.00 | 5,467.00 | 5,467.00 | 10.2K |
| 13:00 | 5,467.00 | 5,467.00 | 5,458.00 | 5,458.00 | 43.7K |
| 13:05 | 5,457.00 | 5,457.00 | 5,453.00 | 5,454.00 | 33.4K |
| 13:10 | 5,454.00 | 5,460.00 | 5,454.00 | 5,456.00 | 38.5K |
| 13:15 | 5,455.00 | 5,456.00 | 5,451.00 | 5,453.00 | 21.4K |
| 13:20 | 5,453.00 | 5,456.00 | 5,452.00 | 5,454.00 | 13.5K |
| 13:25 | 5,455.00 | 5,460.00 | 5,455.00 | 5,459.00 | 17.3K |
| 13:30 | 5,457.00 | 5,458.00 | 5,453.00 | 5,458.00 | 20.4K |
| 13:35 | 5,458.00 | 5,462.00 | 5,456.00 | 5,456.00 | 27.7K |
| 13:40 | 5,457.00 | 5,457.00 | 5,454.00 | 5,456.00 | 11.0K |
| 13:45 | 5,456.00 | 5,460.00 | 5,456.00 | 5,459.00 | 16.6K |
| 13:50 | 5,460.00 | 5,462.00 | 5,459.00 | 5,459.00 | 18.0K |
| 13:55 | 5,460.00 | 5,461.00 | 5,455.00 | 5,460.00 | 28.1K |
| 14:00 | 5,461.00 | 5,461.00 | 5,458.00 | 5,460.00 | 16.4K |
| 14:05 | 5,460.00 | 5,464.00 | 5,460.00 | 5,462.00 | 20.3K |
| 14:10 | 5,464.00 | 5,469.00 | 5,464.00 | 5,467.00 | 28.3K |
| 14:15 | 5,468.00 | 5,471.00 | 5,467.00 | 5,470.00 | 34.3K |
| 14:20 | 5,470.00 | 5,470.00 | 5,464.00 | 5,469.00 | 22.3K |
| 14:25 | 5,467.00 | 5,468.00 | 5,464.00 | 5,467.00 | 20.0K |
| 14:30 | 5,467.00 | 5,468.00 | 5,461.00 | 5,461.00 | 17.2K |
| 14:35 | 5,464.00 | 5,467.00 | 5,464.00 | 5,467.00 | 20.0K |
| 14:40 | 5,467.00 | 5,472.00 | 5,467.00 | 5,470.00 | 20.0K |
| 14:45 | 5,471.00 | 5,472.00 | 5,467.00 | 5,467.00 | 15.2K |
| 14:50 | 5,468.00 | 5,473.00 | 5,468.00 | 5,470.00 | 26.9K |
| 14:55 | 5,470.00 | 5,472.00 | 5,468.00 | 5,471.00 | 38.3K |
| 15:00 | 5,469.00 | 5,469.00 | 5,465.00 | 5,466.00 | 34.0K |
| 15:05 | 5,466.00 | 5,469.00 | 5,458.00 | 5,458.00 | 168.0K |
| 15:10 | 5,459.00 | 5,466.00 | 5,459.00 | 5,464.00 | 55.8K |
| 15:15 | 5,467.00 | 5,468.00 | 5,452.00 | 5,452.00 | 77.5K |
| 15:20 | 5,452.00 | 5,467.00 | 5,452.00 | 5,466.00 | 108.9K |
| 15:30 | 5,426.00 | 5,426.00 | 5,426.00 | 5,426.00 | 1,538.1K |