4,434.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,533.00 | 5,555.00 | 5,520.00 | 5,532.00 | 285.2K |
| 09:05 | 5,530.00 | 5,547.00 | 5,528.00 | 5,531.00 | 114.8K |
| 09:10 | 5,532.00 | 5,549.00 | 5,530.00 | 5,549.00 | 60.6K |
| 09:15 | 5,554.00 | 5,555.00 | 5,546.00 | 5,550.00 | 58.7K |
| 09:20 | 5,550.00 | 5,551.00 | 5,541.00 | 5,544.00 | 34.4K |
| 09:25 | 5,543.00 | 5,543.00 | 5,518.00 | 5,522.00 | 84.8K |
| 09:30 | 5,523.00 | 5,526.00 | 5,504.00 | 5,522.00 | 138.3K |
| 09:35 | 5,522.00 | 5,524.00 | 5,518.00 | 5,520.00 | 47.8K |
| 09:40 | 5,522.00 | 5,530.00 | 5,521.00 | 5,528.00 | 33.8K |
| 09:45 | 5,526.00 | 5,526.00 | 5,516.00 | 5,523.00 | 35.1K |
| 09:50 | 5,523.00 | 5,528.00 | 5,522.00 | 5,524.00 | 26.9K |
| 09:55 | 5,523.00 | 5,524.00 | 5,518.00 | 5,519.00 | 28.3K |
| 10:00 | 5,519.00 | 5,529.00 | 5,519.00 | 5,528.00 | 31.0K |
| 10:05 | 5,529.00 | 5,538.00 | 5,529.00 | 5,538.00 | 32.6K |
| 10:10 | 5,538.00 | 5,538.00 | 5,525.00 | 5,526.00 | 37.3K |
| 10:15 | 5,527.00 | 5,532.00 | 5,521.00 | 5,527.00 | 21.3K |
| 10:20 | 5,527.00 | 5,532.00 | 5,526.00 | 5,526.00 | 7.8K |
| 10:25 | 5,526.00 | 5,530.00 | 5,522.00 | 5,522.00 | 34.2K |
| 10:30 | 5,523.00 | 5,527.00 | 5,520.00 | 5,525.00 | 17.0K |
| 10:35 | 5,526.00 | 5,533.00 | 5,524.00 | 5,533.00 | 20.9K |
| 10:40 | 5,534.00 | 5,537.00 | 5,531.00 | 5,532.00 | 33.3K |
| 10:45 | 5,532.00 | 5,532.00 | 5,526.00 | 5,527.00 | 13.3K |
| 10:50 | 5,525.00 | 5,525.00 | 5,512.00 | 5,517.00 | 53.8K |
| 10:55 | 5,518.00 | 5,518.00 | 5,503.00 | 5,506.00 | 65.4K |
| 11:00 | 5,506.00 | 5,507.00 | 5,485.00 | 5,488.00 | 240.9K |
| 11:05 | 5,488.00 | 5,493.00 | 5,483.00 | 5,490.00 | 55.7K |
| 11:10 | 5,492.00 | 5,497.00 | 5,489.00 | 5,496.00 | 27.4K |
| 11:15 | 5,497.00 | 5,500.00 | 5,489.00 | 5,494.00 | 26.9K |
| 11:20 | 5,494.00 | 5,495.00 | 5,489.00 | 5,490.00 | 46.0K |
| 11:25 | 5,491.00 | 5,494.00 | 5,489.00 | 5,493.00 | 19.5K |
| 11:30 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 2.1K |
| 12:30 | 5,493.00 | 5,498.00 | 5,481.00 | 5,484.00 | 142.3K |
| 12:35 | 5,482.00 | 5,488.00 | 5,479.00 | 5,485.00 | 125.2K |
| 12:40 | 5,485.00 | 5,491.00 | 5,483.00 | 5,490.00 | 26.6K |
| 12:45 | 5,490.00 | 5,492.00 | 5,486.00 | 5,489.00 | 33.9K |
| 12:50 | 5,492.00 | 5,495.00 | 5,491.00 | 5,493.00 | 23.2K |
| 12:55 | 5,494.00 | 5,494.00 | 5,490.00 | 5,491.00 | 27.6K |
| 13:00 | 5,491.00 | 5,491.00 | 5,488.00 | 5,490.00 | 30.9K |
| 13:05 | 5,490.00 | 5,492.00 | 5,488.00 | 5,492.00 | 19.2K |
| 13:10 | 5,490.00 | 5,490.00 | 5,485.00 | 5,486.00 | 35.8K |
| 13:15 | 5,487.00 | 5,489.00 | 5,484.00 | 5,489.00 | 34.0K |
| 13:20 | 5,491.00 | 5,497.00 | 5,490.00 | 5,496.00 | 26.0K |
| 13:25 | 5,494.00 | 5,496.00 | 5,494.00 | 5,495.00 | 9.7K |
| 13:30 | 5,495.00 | 5,496.00 | 5,492.00 | 5,492.00 | 28.5K |
| 13:35 | 5,492.00 | 5,497.00 | 5,492.00 | 5,494.00 | 18.3K |
| 13:40 | 5,494.00 | 5,496.00 | 5,493.00 | 5,495.00 | 9.6K |
| 13:45 | 5,496.00 | 5,504.00 | 5,496.00 | 5,504.00 | 38.7K |
| 13:50 | 5,505.00 | 5,506.00 | 5,498.00 | 5,500.00 | 20.8K |
| 13:55 | 5,500.00 | 5,507.00 | 5,500.00 | 5,506.00 | 26.0K |
| 14:00 | 5,505.00 | 5,505.00 | 5,493.00 | 5,498.00 | 53.4K |
| 14:05 | 5,499.00 | 5,502.00 | 5,497.00 | 5,499.00 | 28.8K |
| 14:10 | 5,499.00 | 5,500.00 | 5,491.00 | 5,491.00 | 19.2K |
| 14:15 | 5,491.00 | 5,492.00 | 5,486.00 | 5,491.00 | 41.7K |
| 14:20 | 5,491.00 | 5,496.00 | 5,490.00 | 5,494.00 | 25.6K |
| 14:25 | 5,496.00 | 5,499.00 | 5,493.00 | 5,498.00 | 27.0K |
| 14:30 | 5,498.00 | 5,502.00 | 5,497.00 | 5,501.00 | 30.0K |
| 14:35 | 5,501.00 | 5,502.00 | 5,497.00 | 5,500.00 | 30.2K |
| 14:40 | 5,501.00 | 5,503.00 | 5,498.00 | 5,499.00 | 31.6K |
| 14:45 | 5,499.00 | 5,501.00 | 5,496.00 | 5,500.00 | 22.9K |
| 14:50 | 5,500.00 | 5,500.00 | 5,493.00 | 5,496.00 | 28.8K |
| 14:55 | 5,497.00 | 5,499.00 | 5,494.00 | 5,496.00 | 18.8K |
| 15:00 | 5,496.00 | 5,496.00 | 5,487.00 | 5,489.00 | 31.7K |
| 15:05 | 5,489.00 | 5,490.00 | 5,487.00 | 5,490.00 | 28.5K |
| 15:10 | 5,490.00 | 5,491.00 | 5,486.00 | 5,491.00 | 34.1K |
| 15:15 | 5,492.00 | 5,496.00 | 5,491.00 | 5,494.00 | 29.6K |
| 15:20 | 5,496.00 | 5,505.00 | 5,495.00 | 5,501.00 | 71.9K |
| 15:30 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 253.8K |