4,454.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,335.00 | 5,375.00 | 5,335.00 | 5,362.00 | 429.4K |
| 09:05 | 5,362.00 | 5,382.00 | 5,354.00 | 5,381.00 | 190.4K |
| 09:10 | 5,378.00 | 5,389.00 | 5,371.00 | 5,383.00 | 247.0K |
| 09:15 | 5,380.00 | 5,380.00 | 5,350.00 | 5,360.00 | 139.3K |
| 09:20 | 5,361.00 | 5,362.00 | 5,346.00 | 5,354.00 | 107.7K |
| 09:25 | 5,353.00 | 5,361.00 | 5,352.00 | 5,361.00 | 70.5K |
| 09:30 | 5,363.00 | 5,375.00 | 5,359.00 | 5,372.00 | 98.1K |
| 09:35 | 5,370.00 | 5,378.00 | 5,367.00 | 5,369.00 | 75.2K |
| 09:40 | 5,366.00 | 5,377.00 | 5,362.00 | 5,376.00 | 77.7K |
| 09:45 | 5,376.00 | 5,380.00 | 5,368.00 | 5,368.00 | 152.9K |
| 09:50 | 5,368.00 | 5,372.00 | 5,363.00 | 5,368.00 | 64.0K |
| 09:55 | 5,367.00 | 5,369.00 | 5,354.00 | 5,355.00 | 75.5K |
| 10:00 | 5,356.00 | 5,368.00 | 5,353.00 | 5,361.00 | 77.7K |
| 10:05 | 5,362.00 | 5,364.00 | 5,356.00 | 5,356.00 | 40.7K |
| 10:10 | 5,355.00 | 5,355.00 | 5,336.00 | 5,338.00 | 216.6K |
| 10:15 | 5,339.00 | 5,341.00 | 5,324.00 | 5,325.00 | 143.6K |
| 10:20 | 5,326.00 | 5,329.00 | 5,308.00 | 5,312.00 | 167.6K |
| 10:25 | 5,312.00 | 5,312.00 | 5,295.00 | 5,303.00 | 188.0K |
| 10:30 | 5,302.00 | 5,307.00 | 5,298.00 | 5,304.00 | 85.4K |
| 10:35 | 5,304.00 | 5,304.00 | 5,284.00 | 5,290.00 | 259.9K |
| 10:40 | 5,292.00 | 5,297.00 | 5,284.00 | 5,287.00 | 77.6K |
| 10:45 | 5,286.00 | 5,291.00 | 5,280.00 | 5,286.00 | 136.8K |
| 10:50 | 5,287.00 | 5,299.00 | 5,282.00 | 5,296.00 | 96.6K |
| 10:55 | 5,294.00 | 5,301.00 | 5,277.00 | 5,284.00 | 206.6K |
| 11:00 | 5,286.00 | 5,289.00 | 5,278.00 | 5,282.00 | 62.8K |
| 11:05 | 5,280.00 | 5,289.00 | 5,273.00 | 5,287.00 | 101.3K |
| 11:10 | 5,286.00 | 5,289.00 | 5,281.00 | 5,284.00 | 44.3K |
| 11:15 | 5,284.00 | 5,292.00 | 5,281.00 | 5,281.00 | 74.8K |
| 11:20 | 5,279.00 | 5,285.00 | 5,279.00 | 5,284.00 | 57.0K |
| 11:25 | 5,283.00 | 5,284.00 | 5,277.00 | 5,280.00 | 89.5K |
| 11:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 8.1K |
| 12:30 | 5,281.00 | 5,281.00 | 5,245.00 | 5,269.00 | 481.3K |
| 12:35 | 5,270.00 | 5,270.00 | 5,253.00 | 5,256.00 | 111.4K |
| 12:40 | 5,251.00 | 5,254.00 | 5,240.00 | 5,240.00 | 162.6K |
| 12:45 | 5,241.00 | 5,257.00 | 5,240.00 | 5,257.00 | 127.8K |
| 12:50 | 5,256.00 | 5,259.00 | 5,247.00 | 5,257.00 | 85.8K |
| 12:55 | 5,258.00 | 5,258.00 | 5,252.00 | 5,255.00 | 87.7K |
| 13:00 | 5,254.00 | 5,259.00 | 5,254.00 | 5,257.00 | 60.8K |
| 13:05 | 5,258.00 | 5,264.00 | 5,258.00 | 5,264.00 | 78.7K |
| 13:10 | 5,263.00 | 5,269.00 | 5,263.00 | 5,269.00 | 59.9K |
| 13:15 | 5,268.00 | 5,270.00 | 5,262.00 | 5,263.00 | 54.5K |
| 13:20 | 5,262.00 | 5,265.00 | 5,258.00 | 5,262.00 | 75.6K |
| 13:25 | 5,262.00 | 5,268.00 | 5,261.00 | 5,268.00 | 36.4K |
| 13:30 | 5,267.00 | 5,272.00 | 5,266.00 | 5,271.00 | 43.1K |
| 13:35 | 5,271.00 | 5,274.00 | 5,271.00 | 5,273.00 | 31.8K |
| 13:40 | 5,272.00 | 5,273.00 | 5,268.00 | 5,273.00 | 42.2K |
| 13:45 | 5,274.00 | 5,278.00 | 5,274.00 | 5,278.00 | 50.0K |
| 13:50 | 5,278.00 | 5,278.00 | 5,274.00 | 5,275.00 | 29.3K |
| 13:55 | 5,275.00 | 5,279.00 | 5,274.00 | 5,278.00 | 39.9K |
| 14:00 | 5,279.00 | 5,285.00 | 5,276.00 | 5,285.00 | 48.0K |
| 14:05 | 5,284.00 | 5,284.00 | 5,275.00 | 5,279.00 | 46.9K |
| 14:10 | 5,282.00 | 5,288.00 | 5,282.00 | 5,288.00 | 48.0K |
| 14:15 | 5,287.00 | 5,294.00 | 5,287.00 | 5,290.00 | 51.5K |
| 14:20 | 5,290.00 | 5,291.00 | 5,284.00 | 5,290.00 | 57.6K |
| 14:25 | 5,289.00 | 5,290.00 | 5,285.00 | 5,287.00 | 45.9K |
| 14:30 | 5,290.00 | 5,291.00 | 5,288.00 | 5,288.00 | 36.2K |
| 14:35 | 5,287.00 | 5,290.00 | 5,285.00 | 5,287.00 | 35.4K |
| 14:40 | 5,287.00 | 5,288.00 | 5,281.00 | 5,287.00 | 41.7K |
| 14:45 | 5,284.00 | 5,287.00 | 5,284.00 | 5,287.00 | 57.6K |
| 14:50 | 5,286.00 | 5,286.00 | 5,280.00 | 5,281.00 | 65.1K |
| 14:55 | 5,281.00 | 5,288.00 | 5,281.00 | 5,288.00 | 68.5K |
| 15:00 | 5,288.00 | 5,288.00 | 5,284.00 | 5,285.00 | 26.1K |
| 15:05 | 5,284.00 | 5,285.00 | 5,281.00 | 5,282.00 | 48.6K |
| 15:10 | 5,283.00 | 5,290.00 | 5,282.00 | 5,288.00 | 67.0K |
| 15:15 | 5,288.00 | 5,292.00 | 5,287.00 | 5,292.00 | 67.2K |
| 15:20 | 5,291.00 | 5,291.00 | 5,283.00 | 5,289.00 | 93.3K |
| 15:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 360.7K |