三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,459.00 4,474.00 4,450.00 4,454.00 38.1K
09:05 4,452.00 4,453.00 4,443.00 4,443.00 3.7K
09:10 4,442.00 4,448.00 4,434.00 4,435.00 4.6K
09:15 4,435.00 4,448.00 4,434.00 4,445.00 18.2K
09:20 4,446.00 4,451.00 4,438.00 4,439.00 8.4K
09:25 4,438.00 4,447.00 4,438.00 4,444.00 1.9K
09:30 4,446.00 4,457.00 4,446.00 4,457.00 4.7K
09:35 4,458.00 4,463.00 4,453.00 4,457.00 2.5K
09:40 4,457.00 4,460.00 4,453.00 4,454.00 1.7K
09:45 4,449.00 4,460.00 4,449.00 4,457.00 4.7K
09:50 4,458.00 4,466.00 4,458.00 4,460.00 5.2K
09:55 4,462.00 4,472.00 4,462.00 4,470.00 7.3K
10:00 4,473.00 4,473.00 4,457.00 4,464.00 5.5K
10:05 4,462.00 4,464.00 4,458.00 4,458.00 5.7K
10:10 4,459.00 4,462.00 4,458.00 4,458.00 5.7K
10:15 4,458.00 4,463.00 4,454.00 4,458.00 3.1K
10:20 4,456.00 4,460.00 4,456.00 4,459.00 0.9K
10:25 4,460.00 4,464.00 4,459.00 4,464.00 5.1K
10:30 4,463.00 4,463.00 4,453.00 4,461.00 3.9K
10:35 4,460.00 4,468.00 4,460.00 4,465.00 3.0K
10:40 4,466.00 4,467.00 4,463.00 4,463.00 2.2K
10:45 4,463.00 4,469.00 4,463.00 4,466.00 3.7K
10:50 4,469.00 4,469.00 4,460.00 4,462.00 3.1K
10:55 4,459.00 4,462.00 4,458.00 4,462.00 3.3K
11:00 4,461.00 4,461.00 4,455.00 4,458.00 2.5K
11:05 4,457.00 4,460.00 4,455.00 4,460.00 2.4K
11:10 4,460.00 4,460.00 4,454.00 4,454.00 2.0K
11:15 4,453.00 4,457.00 4,453.00 4,456.00 2.9K
11:20 4,456.00 4,459.00 4,456.00 4,459.00 2.0K
11:25 4,459.00 4,459.00 4,457.00 4,458.00 1.7K
11:30 4,458.00 4,458.00 4,458.00 4,458.00 0.2K
12:30 4,462.00 4,465.00 4,459.00 4,465.00 10.5K
12:35 4,464.00 4,464.00 4,458.00 4,458.00 3.0K
12:40 4,459.00 4,460.00 4,457.00 4,459.00 1.2K
12:45 4,457.00 4,467.00 4,457.00 4,467.00 1.6K
12:50 4,463.00 4,468.00 4,463.00 4,464.00 3.9K
12:55 4,466.00 4,466.00 4,464.00 4,465.00 2.2K
13:00 4,466.00 4,468.00 4,463.00 4,468.00 2.0K
13:05 4,467.00 4,469.00 4,466.00 4,468.00 3.6K
13:10 4,475.00 4,477.00 4,472.00 4,473.00 10.0K
13:15 4,481.00 4,485.00 4,480.00 4,485.00 8.6K
13:20 4,485.00 4,486.00 4,478.00 4,478.00 5.8K
13:25 4,476.00 4,476.00 4,473.00 4,475.00 2.9K
13:30 4,474.00 4,474.00 4,467.00 4,469.00 2.6K
13:35 4,469.00 4,472.00 4,469.00 4,472.00 2.3K
13:40 4,473.00 4,475.00 4,472.00 4,472.00 1.7K
13:45 4,473.00 4,473.00 4,470.00 4,470.00 6.6K
13:50 4,467.00 4,474.00 4,467.00 4,472.00 3.8K
13:55 4,471.00 4,473.00 4,468.00 4,468.00 3.3K
14:00 4,473.00 4,474.00 4,471.00 4,474.00 1.4K
14:05 4,472.00 4,473.00 4,471.00 4,473.00 2.0K
14:10 4,474.00 4,474.00 4,470.00 4,474.00 2.3K
14:15 4,473.00 4,477.00 4,473.00 4,474.00 9.2K
14:20 4,475.00 4,475.00 4,472.00 4,473.00 2.4K
14:25 4,475.00 4,475.00 4,473.00 4,474.00 1.5K
14:30 4,474.00 4,474.00 4,470.00 4,471.00 2.6K
14:35 4,470.00 4,472.00 4,470.00 4,471.00 1.0K
14:40 4,471.00 4,473.00 4,470.00 4,472.00 1.8K
14:45 4,472.00 4,474.00 4,472.00 4,474.00 0.7K
14:50 4,474.00 4,474.00 4,469.00 4,474.00 3.0K
14:55 4,474.00 4,478.00 4,474.00 4,476.00 2.3K
15:00 4,476.00 4,482.00 4,475.00 4,482.00 3.3K
15:05 4,482.00 4,482.00 4,474.00 4,474.00 4.5K
15:10 4,475.00 4,476.00 4,472.00 4,476.00 3.8K
15:15 4,474.00 4,479.00 4,472.00 4,479.00 6.9K
15:20 4,479.00 4,484.00 4,476.00 4,484.00 18.3K
15:30 4,489.00 4,489.00 4,489.00 4,489.00 80.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし