三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,474.00 4,480.00 4,455.00 4,480.00 29.2K
09:05 4,482.00 4,506.00 4,482.00 4,503.00 4.9K
09:10 4,505.00 4,505.00 4,482.00 4,484.00 7.5K
09:15 4,484.00 4,489.00 4,476.00 4,483.00 13.0K
09:20 4,483.00 4,483.00 4,477.00 4,483.00 6.5K
09:25 4,484.00 4,487.00 4,483.00 4,484.00 6.4K
09:30 4,483.00 4,492.00 4,483.00 4,490.00 7.2K
09:35 4,488.00 4,489.00 4,481.00 4,484.00 5.4K
09:40 4,486.00 4,500.00 4,486.00 4,500.00 6.7K
09:45 4,501.00 4,501.00 4,490.00 4,491.00 4.3K
09:50 4,488.00 4,491.00 4,483.00 4,483.00 5.1K
09:55 4,483.00 4,494.00 4,482.00 4,494.00 6.2K
10:00 4,495.00 4,495.00 4,486.00 4,487.00 2.2K
10:05 4,486.00 4,487.00 4,483.00 4,486.00 5.2K
10:10 4,487.00 4,489.00 4,487.00 4,489.00 2.3K
10:15 4,488.00 4,488.00 4,485.00 4,488.00 4.5K
10:20 4,489.00 4,492.00 4,486.00 4,492.00 4.0K
10:25 4,492.00 4,495.00 4,492.00 4,495.00 3.0K
10:30 4,497.00 4,500.00 4,493.00 4,495.00 4.2K
10:35 4,493.00 4,495.00 4,492.00 4,494.00 3.4K
10:40 4,493.00 4,497.00 4,492.00 4,497.00 4.6K
10:45 4,496.00 4,496.00 4,494.00 4,496.00 3.7K
10:50 4,496.00 4,496.00 4,491.00 4,494.00 3.6K
10:55 4,493.00 4,498.00 4,493.00 4,496.00 2.5K
11:00 4,496.00 4,498.00 4,494.00 4,495.00 4.6K
11:05 4,497.00 4,499.00 4,495.00 4,495.00 3.1K
11:10 4,496.00 4,504.00 4,496.00 4,503.00 7.2K
11:15 4,500.00 4,500.00 4,495.00 4,495.00 2.1K
11:20 4,494.00 4,498.00 4,494.00 4,495.00 3.3K
11:25 4,494.00 4,499.00 4,494.00 4,499.00 3.7K
11:30 4,499.00 4,499.00 4,499.00 4,499.00 0.3K
12:30 4,498.00 4,498.00 4,473.00 4,482.00 26.2K
12:35 4,477.00 4,477.00 4,459.00 4,464.00 25.2K
12:40 4,465.00 4,465.00 4,456.00 4,462.00 7.1K
12:45 4,462.00 4,463.00 4,458.00 4,463.00 15.9K
12:50 4,464.00 4,464.00 4,453.00 4,456.00 12.0K
12:55 4,455.00 4,463.00 4,453.00 4,462.00 8.0K
13:00 4,461.00 4,465.00 4,459.00 4,463.00 10.5K
13:05 4,463.00 4,463.00 4,456.00 4,456.00 7.1K
13:10 4,457.00 4,460.00 4,456.00 4,460.00 5.2K
13:15 4,459.00 4,468.00 4,459.00 4,466.00 7.1K
13:20 4,467.00 4,473.00 4,467.00 4,473.00 4.5K
13:25 4,473.00 4,473.00 4,468.00 4,471.00 5.9K
13:30 4,470.00 4,474.00 4,469.00 4,474.00 5.5K
13:35 4,474.00 4,474.00 4,469.00 4,469.00 4.3K
13:40 4,468.00 4,469.00 4,468.00 4,469.00 2.9K
13:45 4,470.00 4,470.00 4,460.00 4,460.00 9.8K
13:50 4,463.00 4,463.00 4,458.00 4,459.00 5.7K
13:55 4,460.00 4,461.00 4,457.00 4,457.00 5.0K
14:00 4,457.00 4,460.00 4,451.00 4,453.00 21.2K
14:05 4,451.00 4,456.00 4,448.00 4,456.00 24.0K
14:10 4,455.00 4,455.00 4,450.00 4,450.00 4.6K
14:15 4,448.00 4,451.00 4,444.00 4,451.00 15.7K
14:20 4,450.00 4,451.00 4,446.00 4,450.00 6.3K
14:25 4,450.00 4,450.00 4,446.00 4,448.00 8.6K
14:30 4,448.00 4,448.00 4,440.00 4,441.00 12.5K
14:35 4,440.00 4,442.00 4,430.00 4,430.00 14.8K
14:40 4,431.00 4,431.00 4,427.00 4,427.00 11.4K
14:45 4,427.00 4,428.00 4,425.00 4,426.00 6.3K
14:50 4,427.00 4,434.00 4,425.00 4,430.00 10.5K
14:55 4,431.00 4,440.00 4,431.00 4,432.00 10.4K
15:00 4,433.00 4,439.00 4,428.00 4,436.00 10.2K
15:05 4,435.00 4,438.00 4,431.00 4,433.00 10.4K
15:10 4,434.00 4,442.00 4,434.00 4,441.00 8.0K
15:15 4,442.00 4,443.00 4,438.00 4,438.00 12.4K
15:20 4,440.00 4,441.00 4,431.00 4,435.00 20.5K
15:30 4,440.00 4,440.00 4,440.00 4,440.00 145.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし