三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,478.00 4,495.00 4,349.00 4,494.00 384.3K
09:10 4,497.00 4,540.00 4,477.00 4,520.00 142.5K
09:15 4,510.00 4,530.00 4,506.00 4,513.00 50.2K
09:20 4,516.00 4,549.00 4,515.00 4,535.00 38.7K
09:25 4,538.00 4,543.00 4,495.00 4,500.00 65.7K
09:30 4,499.00 4,525.00 4,490.00 4,521.00 53.1K
09:35 4,521.00 4,545.00 4,505.00 4,541.00 68.1K
09:40 4,537.00 4,545.00 4,500.00 4,515.00 66.5K
09:45 4,512.00 4,539.00 4,505.00 4,539.00 23.3K
09:50 4,539.00 4,540.00 4,498.00 4,500.00 34.8K
09:55 4,503.00 4,523.00 4,502.00 4,505.00 22.7K
10:00 4,503.00 4,515.00 4,503.00 4,508.00 17.6K
10:05 4,506.00 4,510.00 4,492.00 4,497.00 64.3K
10:10 4,496.00 4,497.00 4,475.00 4,477.00 46.3K
10:15 4,479.00 4,506.00 4,479.00 4,498.00 22.0K
10:20 4,502.00 4,513.00 4,499.00 4,502.00 19.3K
10:25 4,505.00 4,514.00 4,499.00 4,499.00 16.6K
10:30 4,503.00 4,506.00 4,488.00 4,490.00 29.7K
10:35 4,488.00 4,495.00 4,482.00 4,482.00 13.1K
10:40 4,485.00 4,496.00 4,482.00 4,496.00 19.4K
10:45 4,496.00 4,508.00 4,487.00 4,508.00 36.8K
10:50 4,509.00 4,518.00 4,506.00 4,514.00 11.2K
10:55 4,514.00 4,518.00 4,509.00 4,515.00 9.1K
11:00 4,515.00 4,519.00 4,512.00 4,516.00 10.1K
11:05 4,516.00 4,542.00 4,516.00 4,535.00 18.0K
11:10 4,536.00 4,546.00 4,535.00 4,535.00 10.2K
11:15 4,538.00 4,539.00 4,529.00 4,539.00 10.6K
11:20 4,536.00 4,545.00 4,536.00 4,539.00 26.3K
11:25 4,542.00 4,543.00 4,535.00 4,535.00 5.8K
11:30 4,535.00 4,535.00 4,535.00 4,535.00 2.5K
12:30 4,543.00 4,585.00 4,541.00 4,575.00 48.8K
12:35 4,572.00 4,573.00 4,558.00 4,563.00 19.1K
12:40 4,560.00 4,579.00 4,558.00 4,577.00 19.9K
12:45 4,579.00 4,581.00 4,566.00 4,568.00 12.9K
12:50 4,568.00 4,570.00 4,562.00 4,566.00 13.2K
12:55 4,565.00 4,576.00 4,562.00 4,573.00 11.1K
13:00 4,574.00 4,587.00 4,574.00 4,583.00 17.3K
13:05 4,582.00 4,582.00 4,567.00 4,570.00 13.5K
13:10 4,571.00 4,578.00 4,571.00 4,577.00 5.8K
13:15 4,575.00 4,575.00 4,568.00 4,570.00 7.9K
13:20 4,569.00 4,606.00 4,569.00 4,604.00 17.7K
13:25 4,603.00 4,612.00 4,602.00 4,603.00 12.7K
13:30 4,602.00 4,609.00 4,594.00 4,609.00 15.9K
13:35 4,609.00 4,629.00 4,609.00 4,626.00 15.2K
13:40 4,623.00 4,631.00 4,613.00 4,616.00 17.4K
13:45 4,615.00 4,626.00 4,612.00 4,612.00 7.2K
13:50 4,613.00 4,619.00 4,612.00 4,617.00 5.9K
13:55 4,612.00 4,612.00 4,595.00 4,600.00 19.4K
14:00 4,600.00 4,600.00 4,586.00 4,586.00 7.1K
14:05 4,584.00 4,586.00 4,570.00 4,579.00 12.4K
14:10 4,579.00 4,590.00 4,575.00 4,587.00 11.6K
14:15 4,588.00 4,598.00 4,586.00 4,597.00 8.3K
14:20 4,598.00 4,600.00 4,589.00 4,593.00 7.6K
14:25 4,590.00 4,599.00 4,587.00 4,587.00 9.8K
14:30 4,592.00 4,599.00 4,591.00 4,595.00 8.0K
14:35 4,595.00 4,598.00 4,592.00 4,592.00 7.2K
14:40 4,594.00 4,613.00 4,594.00 4,612.00 6.3K
14:45 4,613.00 4,620.00 4,611.00 4,611.00 8.7K
14:50 4,612.00 4,618.00 4,612.00 4,616.00 4.3K
14:55 4,615.00 4,619.00 4,613.00 4,615.00 9.5K
15:00 4,615.00 4,618.00 4,609.00 4,609.00 9.0K
15:05 4,608.00 4,616.00 4,608.00 4,610.00 5.9K
15:10 4,609.00 4,610.00 4,603.00 4,603.00 7.4K
15:15 4,606.00 4,606.00 4,591.00 4,593.00 9.6K
15:20 4,593.00 4,596.00 4,582.00 4,586.00 18.1K
15:30 4,594.00 4,594.00 4,594.00 4,594.00 128.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし