三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,679.00 4,728.00 4,679.00 4,701.00 52.6K
09:05 4,699.00 4,709.00 4,696.00 4,699.00 21.2K
09:10 4,704.00 4,726.00 4,704.00 4,721.00 20.7K
09:15 4,721.00 4,729.00 4,719.00 4,724.00 20.7K
09:20 4,721.00 4,724.00 4,714.00 4,715.00 8.3K
09:25 4,718.00 4,728.00 4,716.00 4,728.00 6.6K
09:30 4,727.00 4,740.00 4,726.00 4,731.00 34.3K
09:35 4,730.00 4,740.00 4,720.00 4,734.00 18.0K
09:40 4,738.00 4,738.00 4,726.00 4,732.00 21.6K
09:45 4,732.00 4,748.00 4,732.00 4,739.00 21.7K
09:50 4,739.00 4,777.00 4,733.00 4,777.00 30.3K
09:55 4,777.00 4,784.00 4,753.00 4,757.00 19.3K
10:00 4,757.00 4,767.00 4,754.00 4,767.00 13.2K
10:05 4,764.00 4,781.00 4,753.00 4,774.00 11.8K
10:10 4,771.00 4,772.00 4,757.00 4,770.00 13.2K
10:15 4,766.00 4,775.00 4,765.00 4,772.00 9.2K
10:20 4,769.00 4,778.00 4,764.00 4,770.00 22.1K
10:25 4,770.00 4,779.00 4,765.00 4,771.00 9.8K
10:30 4,770.00 4,770.00 4,732.00 4,754.00 48.9K
10:35 4,749.00 4,756.00 4,740.00 4,740.00 19.9K
10:40 4,738.00 4,746.00 4,738.00 4,745.00 6.7K
10:45 4,744.00 4,747.00 4,742.00 4,745.00 6.1K
10:50 4,744.00 4,749.00 4,742.00 4,744.00 4.5K
10:55 4,745.00 4,758.00 4,737.00 4,747.00 11.4K
11:00 4,749.00 4,751.00 4,731.00 4,737.00 10.9K
11:05 4,735.00 4,738.00 4,731.00 4,731.00 8.9K
11:10 4,730.00 4,730.00 4,723.00 4,728.00 8.3K
11:15 4,727.00 4,727.00 4,716.00 4,717.00 10.8K
11:20 4,720.00 4,721.00 4,715.00 4,715.00 6.4K
11:25 4,718.00 4,719.00 4,714.00 4,714.00 3.9K
11:30 4,712.00 4,712.00 4,712.00 4,712.00 1.2K
12:30 4,735.00 4,735.00 4,708.00 4,727.00 22.6K
12:35 4,729.00 4,732.00 4,714.00 4,716.00 9.3K
12:40 4,715.00 4,724.00 4,715.00 4,719.00 7.2K
12:45 4,720.00 4,724.00 4,719.00 4,724.00 3.2K
12:50 4,725.00 4,728.00 4,722.00 4,728.00 5.2K
12:55 4,729.00 4,730.00 4,725.00 4,726.00 4.7K
13:00 4,722.00 4,730.00 4,722.00 4,724.00 7.3K
13:05 4,724.00 4,727.00 4,724.00 4,726.00 2.4K
13:10 4,724.00 4,729.00 4,724.00 4,726.00 5.6K
13:15 4,724.00 4,729.00 4,724.00 4,727.00 4.4K
13:20 4,724.00 4,727.00 4,719.00 4,721.00 8.1K
13:25 4,720.00 4,724.00 4,717.00 4,722.00 6.8K
13:30 4,722.00 4,724.00 4,718.00 4,718.00 3.9K
13:35 4,719.00 4,722.00 4,717.00 4,722.00 4.1K
13:40 4,723.00 4,723.00 4,715.00 4,715.00 5.0K
13:45 4,714.00 4,717.00 4,712.00 4,712.00 3.6K
13:50 4,713.00 4,713.00 4,710.00 4,713.00 6.8K
13:55 4,713.00 4,714.00 4,709.00 4,714.00 5.0K
14:00 4,712.00 4,718.00 4,710.00 4,713.00 4.2K
14:05 4,712.00 4,714.00 4,710.00 4,710.00 3.6K
14:10 4,706.00 4,712.00 4,703.00 4,712.00 5.7K
14:15 4,712.00 4,712.00 4,706.00 4,709.00 5.1K
14:20 4,710.00 4,712.00 4,709.00 4,712.00 4.3K
14:25 4,711.00 4,711.00 4,708.00 4,710.00 3.5K
14:30 4,710.00 4,710.00 4,703.00 4,703.00 7.2K
14:35 4,702.00 4,708.00 4,696.00 4,696.00 7.7K
14:40 4,695.00 4,705.00 4,695.00 4,703.00 4.8K
14:45 4,702.00 4,703.00 4,675.00 4,675.00 12.6K
14:50 4,679.00 4,686.00 4,675.00 4,678.00 9.4K
14:55 4,680.00 4,682.00 4,677.00 4,679.00 8.4K
15:00 4,682.00 4,684.00 4,663.00 4,666.00 10.3K
15:05 4,668.00 4,676.00 4,665.00 4,665.00 7.0K
15:10 4,666.00 4,674.00 4,666.00 4,672.00 5.2K
15:15 4,675.00 4,688.00 4,667.00 4,688.00 14.8K
15:20 4,685.00 4,695.00 4,679.00 4,683.00 16.4K
15:30 4,687.00 4,687.00 4,687.00 4,687.00 147.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし