三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,532.00 4,573.00 4,532.00 4,568.00 16.0K
09:05 4,566.00 4,568.00 4,550.00 4,553.00 5.4K
09:10 4,551.00 4,555.00 4,540.00 4,540.00 2.7K
09:15 4,536.00 4,545.00 4,536.00 4,540.00 6.1K
09:20 4,540.00 4,547.00 4,540.00 4,542.00 1.2K
09:25 4,544.00 4,550.00 4,536.00 4,538.00 2.1K
09:30 4,537.00 4,537.00 4,528.00 4,533.00 3.3K
09:35 4,535.00 4,538.00 4,535.00 4,536.00 1.0K
09:40 4,537.00 4,537.00 4,537.00 4,537.00 0.3K
09:45 4,532.00 4,535.00 4,531.00 4,535.00 1.4K
09:50 4,535.00 4,536.00 4,535.00 4,536.00 0.7K
09:55 4,536.00 4,538.00 4,536.00 4,536.00 0.8K
10:00 4,538.00 4,551.00 4,538.00 4,546.00 3.0K
10:05 4,548.00 4,558.00 4,548.00 4,558.00 1.8K
10:10 4,562.00 4,571.00 4,562.00 4,568.00 12.1K
10:15 4,565.00 4,565.00 4,555.00 4,555.00 2.9K
10:20 4,553.00 4,553.00 4,548.00 4,548.00 1.3K
10:25 4,550.00 4,551.00 4,550.00 4,550.00 0.8K
10:30 4,550.00 4,550.00 4,547.00 4,547.00 1.5K
10:35 4,546.00 4,563.00 4,544.00 4,563.00 2.8K
10:40 4,565.00 4,573.00 4,564.00 4,573.00 11.2K
10:45 4,572.00 4,583.00 4,572.00 4,578.00 11.5K
10:50 4,572.00 4,578.00 4,570.00 4,578.00 3.9K
10:55 4,576.00 4,576.00 4,561.00 4,563.00 2.8K
11:00 4,560.00 4,565.00 4,559.00 4,565.00 1.9K
11:05 4,565.00 4,568.00 4,562.00 4,564.00 2.2K
11:10 4,563.00 4,565.00 4,562.00 4,565.00 0.8K
11:15 4,565.00 4,568.00 4,565.00 4,565.00 1.5K
11:20 4,563.00 4,565.00 4,561.00 4,562.00 0.9K
11:25 4,563.00 4,569.00 4,563.00 4,564.00 2.8K
11:30 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
12:30 4,566.00 4,567.00 4,554.00 4,554.00 4.5K
12:35 4,557.00 4,560.00 4,555.00 4,556.00 2.5K
12:40 4,554.00 4,557.00 4,554.00 4,556.00 1.0K
12:45 4,558.00 4,560.00 4,558.00 4,560.00 2.1K
12:50 4,557.00 4,559.00 4,555.00 4,558.00 2.4K
12:55 4,557.00 4,571.00 4,557.00 4,571.00 3.7K
13:00 4,572.00 4,594.00 4,570.00 4,594.00 7.6K
13:05 4,593.00 4,611.00 4,593.00 4,600.00 14.4K
13:10 4,595.00 4,598.00 4,590.00 4,593.00 2.8K
13:15 4,595.00 4,600.00 4,595.00 4,599.00 2.4K
13:20 4,601.00 4,601.00 4,595.00 4,600.00 3.3K
13:25 4,596.00 4,596.00 4,587.00 4,587.00 4.8K
13:30 4,588.00 4,588.00 4,583.00 4,584.00 3.3K
13:35 4,583.00 4,588.00 4,583.00 4,584.00 1.8K
13:40 4,582.00 4,587.00 4,582.00 4,585.00 2.0K
13:45 4,587.00 4,596.00 4,587.00 4,592.00 3.5K
13:50 4,591.00 4,593.00 4,590.00 4,593.00 0.8K
13:55 4,594.00 4,595.00 4,589.00 4,594.00 3.8K
14:00 4,592.00 4,597.00 4,592.00 4,596.00 6.1K
14:05 4,595.00 4,597.00 4,594.00 4,595.00 8.0K
14:10 4,595.00 4,604.00 4,595.00 4,596.00 7.4K
14:15 4,594.00 4,597.00 4,592.00 4,597.00 1.5K
14:20 4,597.00 4,605.00 4,597.00 4,605.00 2.0K
14:25 4,603.00 4,609.00 4,603.00 4,606.00 8.0K
14:30 4,606.00 4,607.00 4,603.00 4,603.00 4.7K
14:35 4,603.00 4,606.00 4,603.00 4,606.00 4.3K
14:40 4,602.00 4,602.00 4,597.00 4,601.00 5.3K
14:45 4,602.00 4,608.00 4,602.00 4,607.00 4.0K
14:50 4,606.00 4,606.00 4,602.00 4,606.00 2.8K
14:55 4,607.00 4,607.00 4,602.00 4,604.00 3.8K
15:00 4,604.00 4,605.00 4,602.00 4,602.00 3.9K
15:05 4,602.00 4,605.00 4,601.00 4,601.00 3.8K
15:10 4,600.00 4,603.00 4,599.00 4,602.00 3.3K
15:15 4,603.00 4,607.00 4,588.00 4,590.00 10.8K
15:20 4,592.00 4,594.00 4,580.00 4,586.00 8.6K
15:30 4,580.00 4,580.00 4,580.00 4,580.00 86.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし