三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,494.00 4,522.00 4,494.00 4,513.00 14.5K
09:05 4,518.00 4,529.00 4,517.00 4,525.00 7.3K
09:10 4,523.00 4,525.00 4,520.00 4,523.00 1.7K
09:15 4,522.00 4,526.00 4,522.00 4,523.00 1.7K
09:20 4,522.00 4,526.00 4,517.00 4,520.00 1.4K
09:25 4,516.00 4,516.00 4,508.00 4,508.00 1.9K
09:30 4,510.00 4,514.00 4,508.00 4,514.00 1.7K
09:35 4,518.00 4,518.00 4,515.00 4,515.00 0.4K
09:40 4,510.00 4,510.00 4,506.00 4,508.00 0.5K
09:45 4,504.00 4,505.00 4,496.00 4,496.00 2.7K
09:50 4,497.00 4,503.00 4,496.00 4,503.00 1.5K
09:55 4,502.00 4,507.00 4,501.00 4,506.00 2.1K
10:00 4,505.00 4,507.00 4,504.00 4,504.00 1.9K
10:05 4,504.00 4,507.00 4,502.00 4,504.00 1.2K
10:10 4,503.00 4,505.00 4,499.00 4,500.00 2.8K
10:15 4,500.00 4,506.00 4,500.00 4,505.00 2.2K
10:20 4,507.00 4,507.00 4,496.00 4,496.00 1.1K
10:25 4,495.00 4,499.00 4,493.00 4,496.00 2.6K
10:30 4,494.00 4,497.00 4,492.00 4,497.00 1.6K
10:35 4,497.00 4,501.00 4,495.00 4,495.00 1.2K
10:40 4,495.00 4,495.00 4,488.00 4,495.00 6.8K
10:45 4,499.00 4,503.00 4,494.00 4,494.00 3.1K
10:50 4,489.00 4,496.00 4,487.00 4,496.00 5.8K
10:55 4,495.00 4,497.00 4,494.00 4,494.00 1.8K
11:00 4,498.00 4,498.00 4,482.00 4,482.00 3.0K
11:05 4,482.00 4,485.00 4,477.00 4,482.00 2.7K
11:10 4,479.00 4,482.00 4,478.00 4,478.00 1.3K
11:15 4,477.00 4,478.00 4,475.00 4,475.00 2.2K
11:20 4,476.00 4,476.00 4,472.00 4,472.00 3.9K
11:25 4,471.00 4,471.00 4,467.00 4,471.00 4.4K
11:30 4,475.00 4,475.00 4,475.00 4,475.00 1.4K
12:30 4,470.00 4,487.00 4,470.00 4,483.00 6.6K
12:35 4,487.00 4,488.00 4,481.00 4,481.00 4.2K
12:40 4,480.00 4,483.00 4,479.00 4,483.00 1.4K
12:45 4,480.00 4,484.00 4,480.00 4,481.00 2.9K
12:50 4,483.00 4,488.00 4,479.00 4,488.00 5.1K
12:55 4,482.00 4,484.00 4,481.00 4,484.00 1.2K
13:00 4,484.00 4,486.00 4,477.00 4,479.00 2.3K
13:05 4,478.00 4,479.00 4,477.00 4,479.00 2.0K
13:10 4,478.00 4,483.00 4,477.00 4,480.00 3.4K
13:15 4,481.00 4,481.00 4,477.00 4,477.00 1.9K
13:20 4,472.00 4,473.00 4,468.00 4,471.00 5.0K
13:25 4,473.00 4,475.00 4,469.00 4,475.00 3.5K
13:30 4,476.00 4,489.00 4,475.00 4,487.00 4.3K
13:35 4,485.00 4,485.00 4,482.00 4,485.00 1.0K
13:40 4,486.00 4,486.00 4,482.00 4,484.00 2.5K
13:45 4,485.00 4,485.00 4,479.00 4,482.00 2.4K
13:50 4,479.00 4,481.00 4,478.00 4,479.00 2.6K
13:55 4,479.00 4,491.00 4,478.00 4,491.00 5.8K
14:00 4,490.00 4,490.00 4,483.00 4,486.00 3.3K
14:05 4,485.00 4,485.00 4,480.00 4,484.00 3.9K
14:10 4,486.00 4,489.00 4,485.00 4,486.00 3.3K
14:15 4,487.00 4,488.00 4,486.00 4,487.00 2.0K
14:20 4,485.00 4,492.00 4,485.00 4,492.00 3.2K
14:25 4,492.00 4,493.00 4,490.00 4,492.00 2.9K
14:30 4,494.00 4,494.00 4,487.00 4,490.00 5.0K
14:35 4,489.00 4,493.00 4,487.00 4,492.00 4.3K
14:40 4,491.00 4,491.00 4,481.00 4,481.00 2.8K
14:45 4,483.00 4,485.00 4,480.00 4,482.00 3.1K
14:50 4,482.00 4,485.00 4,480.00 4,485.00 3.9K
14:55 4,483.00 4,483.00 4,475.00 4,476.00 3.8K
15:00 4,476.00 4,478.00 4,475.00 4,475.00 5.3K
15:05 4,474.00 4,474.00 4,465.00 4,465.00 9.8K
15:10 4,466.00 4,478.00 4,466.00 4,478.00 7.0K
15:15 4,475.00 4,475.00 4,467.00 4,474.00 12.1K
15:20 4,469.00 4,477.00 4,469.00 4,475.00 12.5K
15:30 4,466.00 4,466.00 4,466.00 4,466.00 106.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし