三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,562.00 4,604.00 4,558.00 4,600.00 23.1K
09:05 4,598.00 4,598.00 4,578.00 4,583.00 5.0K
09:10 4,581.00 4,586.00 4,575.00 4,577.00 3.3K
09:15 4,572.00 4,576.00 4,552.00 4,554.00 4.2K
09:20 4,558.00 4,561.00 4,551.00 4,551.00 2.5K
09:25 4,550.00 4,554.00 4,549.00 4,549.00 1.9K
09:30 4,556.00 4,563.00 4,551.00 4,563.00 4.9K
09:35 4,565.00 4,566.00 4,560.00 4,560.00 1.5K
09:40 4,563.00 4,574.00 4,563.00 4,570.00 4.1K
09:45 4,569.00 4,572.00 4,564.00 4,568.00 2.9K
09:50 4,569.00 4,570.00 4,564.00 4,567.00 1.7K
09:55 4,561.00 4,582.00 4,561.00 4,582.00 2.7K
10:00 4,585.00 4,585.00 4,582.00 4,584.00 2.7K
10:05 4,580.00 4,581.00 4,573.00 4,573.00 1.0K
10:10 4,570.00 4,573.00 4,566.00 4,566.00 1.7K
10:15 4,564.00 4,564.00 4,556.00 4,556.00 1.2K
10:20 4,556.00 4,556.00 4,550.00 4,553.00 3.3K
10:25 4,552.00 4,557.00 4,552.00 4,554.00 2.3K
10:30 4,557.00 4,565.00 4,556.00 4,561.00 2.0K
10:35 4,564.00 4,564.00 4,560.00 4,560.00 2.3K
10:40 4,560.00 4,560.00 4,554.00 4,554.00 1.0K
10:45 4,552.00 4,555.00 4,544.00 4,544.00 3.4K
10:50 4,539.00 4,539.00 4,532.00 4,535.00 3.3K
10:55 4,538.00 4,539.00 4,537.00 4,537.00 1.3K
11:00 4,538.00 4,545.00 4,537.00 4,545.00 1.0K
11:05 4,547.00 4,550.00 4,547.00 4,548.00 1.1K
11:10 4,549.00 4,552.00 4,549.00 4,552.00 0.9K
11:15 4,551.00 4,554.00 4,542.00 4,548.00 10.5K
11:20 4,549.00 4,566.00 4,549.00 4,562.00 3.8K
11:25 4,564.00 4,576.00 4,561.00 4,566.00 5.8K
11:30 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
12:30 4,569.00 4,586.00 4,569.00 4,586.00 4.8K
12:35 4,588.00 4,597.00 4,586.00 4,590.00 6.7K
12:40 4,589.00 4,594.00 4,587.00 4,594.00 1.9K
12:45 4,596.00 4,610.00 4,596.00 4,610.00 6.2K
12:50 4,610.00 4,613.00 4,608.00 4,613.00 2.6K
12:55 4,615.00 4,617.00 4,612.00 4,612.00 3.2K
13:00 4,611.00 4,615.00 4,609.00 4,609.00 1.2K
13:05 4,609.00 4,609.00 4,602.00 4,604.00 3.9K
13:10 4,601.00 4,609.00 4,601.00 4,607.00 2.7K
13:15 4,608.00 4,618.00 4,608.00 4,618.00 6.7K
13:20 4,619.00 4,635.00 4,619.00 4,631.00 9.5K
13:25 4,633.00 4,636.00 4,631.00 4,631.00 3.6K
13:30 4,631.00 4,634.00 4,629.00 4,630.00 6.6K
13:35 4,629.00 4,632.00 4,629.00 4,630.00 1.4K
13:40 4,629.00 4,631.00 4,628.00 4,629.00 3.1K
13:45 4,630.00 4,630.00 4,626.00 4,626.00 1.8K
13:50 4,628.00 4,631.00 4,625.00 4,625.00 4.4K
13:55 4,625.00 4,626.00 4,623.00 4,625.00 1.9K
14:00 4,626.00 4,636.00 4,626.00 4,631.00 12.8K
14:05 4,630.00 4,631.00 4,623.00 4,626.00 4.3K
14:10 4,624.00 4,628.00 4,624.00 4,628.00 1.1K
14:15 4,631.00 4,637.00 4,631.00 4,631.00 7.5K
14:20 4,633.00 4,639.00 4,631.00 4,639.00 3.2K
14:25 4,639.00 4,644.00 4,639.00 4,642.00 3.9K
14:30 4,644.00 4,646.00 4,643.00 4,646.00 4.5K
14:35 4,645.00 4,647.00 4,643.00 4,644.00 4.0K
14:40 4,642.00 4,642.00 4,636.00 4,639.00 3.3K
14:45 4,638.00 4,639.00 4,636.00 4,639.00 4.7K
14:50 4,638.00 4,640.00 4,634.00 4,640.00 2.8K
14:55 4,640.00 4,643.00 4,636.00 4,640.00 4.8K
15:00 4,640.00 4,641.00 4,633.00 4,634.00 6.0K
15:05 4,637.00 4,642.00 4,637.00 4,637.00 6.1K
15:10 4,635.00 4,635.00 4,631.00 4,634.00 4.7K
15:15 4,633.00 4,639.00 4,631.00 4,638.00 5.3K
15:20 4,639.00 4,646.00 4,639.00 4,646.00 9.2K
15:30 4,629.00 4,629.00 4,629.00 4,629.00 60.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし