三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,776.00 4,785.00 4,666.00 4,679.00 126.5K
09:05 4,670.00 4,692.00 4,656.00 4,680.00 68.1K
09:10 4,687.00 4,687.00 4,625.00 4,635.00 75.3K
09:15 4,608.00 4,610.00 4,575.00 4,594.00 74.2K
09:20 4,587.00 4,587.00 4,550.00 4,559.00 39.3K
09:25 4,542.00 4,555.00 4,533.00 4,541.00 55.0K
09:30 4,543.00 4,554.00 4,538.00 4,548.00 38.0K
09:35 4,543.00 4,569.00 4,532.00 4,569.00 33.3K
09:40 4,570.00 4,574.00 4,561.00 4,568.00 22.6K
09:45 4,570.00 4,595.00 4,569.00 4,582.00 30.5K
09:50 4,581.00 4,587.00 4,566.00 4,569.00 28.1K
09:55 4,569.00 4,578.00 4,541.00 4,551.00 33.2K
10:00 4,556.00 4,556.00 4,533.00 4,542.00 35.5K
10:05 4,539.00 4,546.00 4,532.00 4,536.00 20.4K
10:10 4,534.00 4,537.00 4,527.00 4,536.00 31.1K
10:15 4,535.00 4,557.00 4,530.00 4,557.00 9.9K
10:20 4,558.00 4,558.00 4,533.00 4,538.00 18.1K
10:25 4,544.00 4,552.00 4,531.00 4,551.00 10.3K
10:30 4,550.00 4,553.00 4,539.00 4,553.00 17.9K
10:35 4,550.00 4,550.00 4,527.00 4,543.00 27.6K
10:40 4,544.00 4,565.00 4,540.00 4,558.00 24.5K
10:45 4,557.00 4,572.00 4,554.00 4,556.00 23.8K
10:50 4,556.00 4,563.00 4,556.00 4,563.00 9.3K
10:55 4,560.00 4,565.00 4,554.00 4,554.00 10.0K
11:00 4,555.00 4,555.00 4,540.00 4,549.00 18.8K
11:05 4,544.00 4,551.00 4,543.00 4,548.00 7.7K
11:10 4,553.00 4,559.00 4,551.00 4,556.00 4.4K
11:15 4,557.00 4,565.00 4,556.00 4,560.00 6.6K
11:20 4,560.00 4,560.00 4,541.00 4,541.00 16.7K
11:25 4,541.00 4,558.00 4,540.00 4,558.00 12.1K
11:30 4,560.00 4,560.00 4,560.00 4,560.00 2.9K
12:30 4,562.00 4,574.00 4,553.00 4,558.00 34.3K
12:35 4,557.00 4,562.00 4,544.00 4,544.00 19.6K
12:40 4,543.00 4,545.00 4,538.00 4,545.00 15.1K
12:45 4,545.00 4,545.00 4,524.00 4,524.00 34.8K
12:50 4,522.00 4,524.00 4,512.00 4,518.00 37.9K
12:55 4,520.00 4,525.00 4,513.00 4,517.00 9.2K
13:00 4,516.00 4,520.00 4,511.00 4,514.00 14.2K
13:05 4,514.00 4,523.00 4,514.00 4,518.00 5.8K
13:10 4,518.00 4,522.00 4,518.00 4,519.00 8.8K
13:15 4,519.00 4,524.00 4,517.00 4,521.00 9.0K
13:20 4,520.00 4,520.00 4,517.00 4,519.00 11.4K
13:25 4,517.00 4,520.00 4,514.00 4,519.00 14.4K
13:30 4,520.00 4,532.00 4,518.00 4,532.00 10.0K
13:35 4,533.00 4,536.00 4,527.00 4,531.00 8.6K
13:40 4,530.00 4,530.00 4,522.00 4,524.00 7.2K
13:45 4,524.00 4,525.00 4,521.00 4,523.00 7.2K
13:50 4,523.00 4,527.00 4,519.00 4,525.00 9.4K
13:55 4,524.00 4,525.00 4,521.00 4,521.00 10.3K
14:00 4,521.00 4,526.00 4,519.00 4,520.00 11.1K
14:05 4,520.00 4,526.00 4,520.00 4,526.00 17.1K
14:10 4,526.00 4,527.00 4,520.00 4,522.00 8.2K
14:15 4,521.00 4,521.00 4,513.00 4,514.00 17.0K
14:20 4,515.00 4,519.00 4,514.00 4,519.00 7.9K
14:25 4,519.00 4,534.00 4,519.00 4,533.00 8.9K
14:30 4,533.00 4,538.00 4,529.00 4,535.00 14.0K
14:35 4,535.00 4,536.00 4,520.00 4,525.00 9.2K
14:40 4,525.00 4,530.00 4,525.00 4,529.00 7.7K
14:45 4,529.00 4,532.00 4,528.00 4,528.00 10.5K
14:50 4,528.00 4,533.00 4,528.00 4,531.00 11.9K
14:55 4,530.00 4,533.00 4,528.00 4,530.00 13.5K
15:00 4,529.00 4,539.00 4,528.00 4,539.00 18.3K
15:05 4,540.00 4,542.00 4,537.00 4,542.00 15.5K
15:10 4,539.00 4,543.00 4,537.00 4,538.00 10.3K
15:15 4,538.00 4,549.00 4,537.00 4,549.00 21.7K
15:20 4,548.00 4,550.00 4,540.00 4,546.00 36.6K
15:30 4,524.00 4,524.00 4,524.00 4,524.00 186.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし