三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,694.00 4,813.00 4,688.00 4,778.00 100.4K
09:05 4,772.00 4,827.00 4,772.00 4,819.00 42.6K
09:10 4,824.00 4,825.00 4,796.00 4,812.00 22.5K
09:15 4,812.00 4,834.00 4,812.00 4,829.00 29.2K
09:20 4,828.00 4,845.00 4,813.00 4,826.00 17.5K
09:25 4,830.00 4,839.00 4,816.00 4,816.00 11.8K
09:30 4,816.00 4,837.00 4,810.00 4,827.00 14.2K
09:35 4,822.00 4,835.00 4,818.00 4,824.00 21.4K
09:40 4,823.00 4,823.00 4,801.00 4,819.00 15.6K
09:45 4,820.00 4,840.00 4,819.00 4,838.00 21.6K
09:50 4,837.00 4,855.00 4,826.00 4,855.00 22.8K
09:55 4,851.00 4,871.00 4,851.00 4,862.00 15.3K
10:00 4,865.00 4,866.00 4,858.00 4,863.00 8.5K
10:05 4,870.00 4,872.00 4,854.00 4,854.00 13.5K
10:10 4,865.00 4,885.00 4,865.00 4,876.00 18.5K
10:15 4,881.00 4,898.00 4,877.00 4,881.00 15.3K
10:20 4,885.00 4,920.00 4,885.00 4,920.00 46.7K
10:25 4,919.00 4,959.00 4,919.00 4,959.00 27.1K
10:30 4,958.00 4,992.00 4,958.00 4,992.00 31.2K
10:35 4,990.00 5,012.00 4,978.00 5,011.00 55.2K
10:40 5,008.00 5,008.00 4,939.00 4,954.00 38.6K
10:45 4,951.00 4,969.00 4,944.00 4,968.00 16.0K
10:50 4,968.00 5,001.00 4,968.00 4,997.00 23.5K
10:55 4,994.00 4,994.00 4,969.00 4,982.00 15.0K
11:00 4,987.00 5,011.00 4,987.00 4,998.00 22.3K
11:05 4,998.00 5,010.00 4,995.00 5,000.00 17.1K
11:10 5,003.00 5,004.00 4,986.00 4,988.00 9.3K
11:15 4,988.00 4,993.00 4,981.00 4,987.00 13.7K
11:20 4,986.00 4,994.00 4,978.00 4,993.00 15.3K
11:25 4,991.00 4,991.00 4,962.00 4,971.00 17.9K
11:30 4,974.00 4,974.00 4,974.00 4,974.00 1.1K
12:30 4,944.00 4,964.00 4,921.00 4,926.00 37.8K
12:35 4,926.00 4,932.00 4,916.00 4,920.00 17.7K
12:40 4,923.00 4,923.00 4,906.00 4,906.00 9.2K
12:45 4,906.00 4,920.00 4,901.00 4,915.00 13.0K
12:50 4,917.00 4,917.00 4,905.00 4,910.00 10.9K
12:55 4,907.00 4,914.00 4,903.00 4,911.00 25.8K
13:00 4,912.00 4,913.00 4,904.00 4,904.00 4.9K
13:05 4,904.00 4,907.00 4,899.00 4,905.00 10.2K
13:10 4,908.00 4,908.00 4,893.00 4,907.00 10.1K
13:15 4,904.00 4,904.00 4,895.00 4,895.00 7.6K
13:20 4,894.00 4,895.00 4,882.00 4,895.00 10.2K
13:25 4,898.00 4,904.00 4,892.00 4,904.00 8.7K
13:30 4,901.00 4,909.00 4,896.00 4,896.00 12.1K
13:35 4,898.00 4,898.00 4,893.00 4,894.00 5.8K
13:40 4,892.00 4,892.00 4,884.00 4,885.00 10.2K
13:45 4,883.00 4,884.00 4,875.00 4,876.00 8.8K
13:50 4,874.00 4,877.00 4,870.00 4,875.00 8.7K
13:55 4,877.00 4,880.00 4,873.00 4,875.00 7.9K
14:00 4,875.00 4,878.00 4,872.00 4,872.00 5.5K
14:05 4,871.00 4,871.00 4,852.00 4,852.00 8.6K
14:10 4,852.00 4,852.00 4,840.00 4,844.00 18.9K
14:15 4,841.00 4,843.00 4,833.00 4,836.00 12.5K
14:20 4,834.00 4,843.00 4,831.00 4,838.00 9.7K
14:25 4,838.00 4,850.00 4,838.00 4,845.00 8.9K
14:30 4,848.00 4,848.00 4,839.00 4,839.00 9.8K
14:35 4,838.00 4,851.00 4,838.00 4,849.00 10.6K
14:40 4,849.00 4,852.00 4,838.00 4,840.00 9.3K
14:45 4,840.00 4,840.00 4,834.00 4,840.00 9.3K
14:50 4,839.00 4,839.00 4,832.00 4,834.00 10.0K
14:55 4,833.00 4,841.00 4,830.00 4,841.00 6.9K
15:00 4,839.00 4,844.00 4,838.00 4,839.00 11.3K
15:05 4,838.00 4,838.00 4,831.00 4,838.00 14.5K
15:10 4,838.00 4,849.00 4,835.00 4,849.00 8.1K
15:15 4,847.00 4,849.00 4,841.00 4,846.00 11.4K
15:20 4,846.00 4,860.00 4,846.00 4,859.00 14.9K
15:30 4,835.00 4,835.00 4,835.00 4,835.00 154.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし