三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,215.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,555.00 4,567.00 4,535.00 4,552.00 14.0K
09:05 4,560.00 4,560.00 4,546.00 4,560.00 1.3K
09:10 4,561.00 4,565.00 4,555.00 4,565.00 2.6K
09:15 4,557.00 4,557.00 4,545.00 4,545.00 1.6K
09:20 4,543.00 4,545.00 4,533.00 4,537.00 1.8K
09:25 4,535.00 4,537.00 4,525.00 4,529.00 2.8K
09:30 4,531.00 4,537.00 4,531.00 4,532.00 3.2K
09:35 4,531.00 4,541.00 4,530.00 4,541.00 1.6K
09:40 4,537.00 4,538.00 4,532.00 4,537.00 2.2K
09:45 4,538.00 4,539.00 4,534.00 4,539.00 0.9K
09:50 4,542.00 4,542.00 4,532.00 4,534.00 4.5K
09:55 4,535.00 4,538.00 4,533.00 4,533.00 1.9K
10:00 4,534.00 4,541.00 4,534.00 4,540.00 2.3K
10:05 4,542.00 4,544.00 4,536.00 4,536.00 1.8K
10:10 4,538.00 4,540.00 4,534.00 4,538.00 3.1K
10:15 4,539.00 4,539.00 4,536.00 4,537.00 0.9K
10:20 4,535.00 4,540.00 4,534.00 4,538.00 2.8K
10:25 4,538.00 4,546.00 4,538.00 4,541.00 2.4K
10:30 4,543.00 4,547.00 4,542.00 4,546.00 2.1K
10:35 4,547.00 4,548.00 4,546.00 4,548.00 1.5K
10:40 4,547.00 4,550.00 4,545.00 4,550.00 2.1K
10:45 4,550.00 4,550.00 4,545.00 4,546.00 1.0K
10:50 4,547.00 4,547.00 4,545.00 4,545.00 1.0K
10:55 4,543.00 4,543.00 4,537.00 4,537.00 2.3K
11:00 4,541.00 4,546.00 4,541.00 4,544.00 3.4K
11:05 4,542.00 4,544.00 4,541.00 4,544.00 1.0K
11:10 4,547.00 4,547.00 4,541.00 4,541.00 1.0K
11:15 4,542.00 4,542.00 4,535.00 4,535.00 3.1K
11:20 4,533.00 4,533.00 4,520.00 4,520.00 3.1K
11:25 4,518.00 4,519.00 4,515.00 4,519.00 2.9K
11:30 4,514.00 4,514.00 4,514.00 4,514.00 0.5K
12:30 4,538.00 4,538.00 4,530.00 4,536.00 8.2K
12:35 4,534.00 4,538.00 4,533.00 4,538.00 2.1K
12:40 4,539.00 4,540.00 4,532.00 4,532.00 2.8K
12:45 4,530.00 4,530.00 4,526.00 4,529.00 3.8K
12:50 4,530.00 4,534.00 4,530.00 4,534.00 2.4K
12:55 4,534.00 4,534.00 4,526.00 4,526.00 2.6K
13:00 4,529.00 4,537.00 4,529.00 4,536.00 3.4K
13:05 4,535.00 4,535.00 4,531.00 4,531.00 0.9K
13:10 4,531.00 4,532.00 4,529.00 4,530.00 2.6K
13:15 4,527.00 4,527.00 4,521.00 4,522.00 1.9K
13:20 4,518.00 4,518.00 4,516.00 4,517.00 2.5K
13:25 4,514.00 4,514.00 4,508.00 4,508.00 3.4K
13:30 4,510.00 4,516.00 4,510.00 4,516.00 3.7K
13:35 4,515.00 4,520.00 4,515.00 4,518.00 3.0K
13:40 4,520.00 4,520.00 4,517.00 4,517.00 0.9K
13:45 4,516.00 4,518.00 4,516.00 4,518.00 1.0K
13:50 4,518.00 4,519.00 4,518.00 4,519.00 1.5K
13:55 4,519.00 4,523.00 4,518.00 4,522.00 3.6K
14:00 4,519.00 4,520.00 4,518.00 4,520.00 1.5K
14:05 4,518.00 4,522.00 4,517.00 4,522.00 1.8K
14:10 4,522.00 4,523.00 4,520.00 4,520.00 3.1K
14:15 4,519.00 4,519.00 4,515.00 4,515.00 2.2K
14:20 4,518.00 4,518.00 4,516.00 4,518.00 1.3K
14:25 4,519.00 4,520.00 4,517.00 4,520.00 1.7K
14:30 4,519.00 4,523.00 4,519.00 4,522.00 4.5K
14:35 4,522.00 4,523.00 4,520.00 4,522.00 7.0K
14:40 4,523.00 4,523.00 4,517.00 4,517.00 6.1K
14:45 4,518.00 4,519.00 4,512.00 4,519.00 3.9K
14:50 4,517.00 4,519.00 4,516.00 4,517.00 3.3K
14:55 4,516.00 4,519.00 4,516.00 4,519.00 1.2K
15:00 4,521.00 4,521.00 4,518.00 4,521.00 4.6K
15:05 4,520.00 4,534.00 4,518.00 4,534.00 9.1K
15:10 4,531.00 4,531.00 4,522.00 4,522.00 10.5K
15:15 4,524.00 4,530.00 4,521.00 4,529.00 5.4K
15:20 4,530.00 4,544.00 4,529.00 4,529.00 33.1K
15:30 4,524.00 4,524.00 4,524.00 4,524.00 83.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし