三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,215.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,582.00 4,590.00 4,577.00 4,589.00 14.0K
09:05 4,581.00 4,601.00 4,581.00 4,601.00 4.2K
09:10 4,606.00 4,609.00 4,599.00 4,604.00 2.8K
09:15 4,602.00 4,603.00 4,589.00 4,591.00 2.7K
09:20 4,591.00 4,591.00 4,583.00 4,588.00 1.7K
09:25 4,585.00 4,586.00 4,579.00 4,582.00 1.9K
09:30 4,586.00 4,593.00 4,585.00 4,592.00 1.8K
09:35 4,590.00 4,603.00 4,590.00 4,599.00 2.9K
09:40 4,606.00 4,613.00 4,606.00 4,610.00 3.5K
09:45 4,608.00 4,619.00 4,608.00 4,610.00 5.2K
09:50 4,613.00 4,614.00 4,609.00 4,612.00 1.9K
09:55 4,610.00 4,611.00 4,606.00 4,610.00 1.7K
10:00 4,608.00 4,608.00 4,595.00 4,595.00 2.0K
10:05 4,594.00 4,594.00 4,588.00 4,592.00 1.5K
10:10 4,588.00 4,591.00 4,581.00 4,584.00 2.9K
10:15 4,587.00 4,587.00 4,582.00 4,583.00 1.1K
10:20 4,584.00 4,591.00 4,584.00 4,591.00 1.0K
10:25 4,591.00 4,593.00 4,591.00 4,591.00 2.1K
10:30 4,590.00 4,601.00 4,590.00 4,601.00 3.0K
10:35 4,603.00 4,616.00 4,593.00 4,596.00 9.5K
10:40 4,599.00 4,610.00 4,596.00 4,607.00 4.5K
10:45 4,608.00 4,614.00 4,602.00 4,602.00 3.1K
10:50 4,601.00 4,602.00 4,595.00 4,595.00 1.6K
10:55 4,593.00 4,596.00 4,590.00 4,592.00 2.5K
11:00 4,591.00 4,597.00 4,589.00 4,589.00 3.2K
11:05 4,590.00 4,594.00 4,588.00 4,588.00 4.9K
11:10 4,588.00 4,589.00 4,587.00 4,587.00 2.0K
11:15 4,587.00 4,588.00 4,577.00 4,577.00 7.1K
11:20 4,575.00 4,577.00 4,571.00 4,576.00 5.6K
11:25 4,574.00 4,574.00 4,569.00 4,571.00 3.1K
11:30 4,571.00 4,571.00 4,571.00 4,571.00 0.2K
12:30 4,561.00 4,567.00 4,560.00 4,564.00 14.4K
12:35 4,564.00 4,565.00 4,561.00 4,563.00 2.4K
12:40 4,565.00 4,569.00 4,565.00 4,568.00 3.3K
12:45 4,574.00 4,576.00 4,571.00 4,573.00 19.5K
12:50 4,571.00 4,571.00 4,564.00 4,566.00 2.2K
12:55 4,566.00 4,566.00 4,562.00 4,563.00 1.5K
13:00 4,562.00 4,563.00 4,559.00 4,560.00 4.6K
13:05 4,559.00 4,559.00 4,556.00 4,556.00 1.4K
13:10 4,554.00 4,555.00 4,550.00 4,551.00 8.7K
13:15 4,551.00 4,553.00 4,550.00 4,550.00 4.7K
13:20 4,554.00 4,554.00 4,553.00 4,554.00 1.6K
13:25 4,555.00 4,557.00 4,552.00 4,555.00 2.7K
13:30 4,558.00 4,560.00 4,557.00 4,558.00 2.5K
13:35 4,560.00 4,560.00 4,548.00 4,551.00 5.4K
13:40 4,551.00 4,553.00 4,550.00 4,552.00 1.8K
13:45 4,552.00 4,552.00 4,546.00 4,548.00 4.0K
13:50 4,547.00 4,548.00 4,546.00 4,546.00 2.3K
13:55 4,549.00 4,549.00 4,545.00 4,545.00 3.3K
14:00 4,544.00 4,544.00 4,540.00 4,541.00 4.6K
14:05 4,540.00 4,542.00 4,535.00 4,535.00 2.5K
14:10 4,536.00 4,537.00 4,533.00 4,534.00 5.1K
14:15 4,535.00 4,536.00 4,533.00 4,536.00 2.7K
14:20 4,538.00 4,540.00 4,536.00 4,537.00 2.8K
14:25 4,539.00 4,539.00 4,528.00 4,531.00 12.5K
14:30 4,533.00 4,535.00 4,531.00 4,531.00 3.0K
14:35 4,532.00 4,535.00 4,527.00 4,527.00 9.4K
14:40 4,527.00 4,528.00 4,526.00 4,527.00 3.8K
14:45 4,527.00 4,533.00 4,527.00 4,530.00 7.0K
14:50 4,529.00 4,534.00 4,529.00 4,533.00 3.2K
14:55 4,533.00 4,536.00 4,532.00 4,532.00 6.2K
15:00 4,535.00 4,545.00 4,534.00 4,545.00 13.7K
15:05 4,543.00 4,546.00 4,542.00 4,546.00 4.0K
15:10 4,546.00 4,550.00 4,545.00 4,546.00 5.0K
15:15 4,545.00 4,545.00 4,536.00 4,542.00 8.9K
15:20 4,542.00 4,545.00 4,534.00 4,538.00 9.9K
15:30 4,545.00 4,545.00 4,545.00 4,545.00 77.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし