三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,070.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,798.00 4,803.00 4,771.00 4,800.00 61.9K
09:05 4,804.00 4,809.00 4,775.00 4,795.00 19.3K
09:10 4,799.00 4,822.00 4,799.00 4,806.00 18.5K
09:15 4,811.00 4,819.00 4,781.00 4,781.00 8.4K
09:20 4,781.00 4,789.00 4,777.00 4,781.00 7.4K
09:25 4,780.00 4,780.00 4,755.00 4,755.00 11.6K
09:30 4,752.00 4,760.00 4,748.00 4,752.00 6.7K
09:35 4,754.00 4,760.00 4,754.00 4,759.00 4.3K
09:40 4,761.00 4,765.00 4,746.00 4,748.00 5.8K
09:45 4,750.00 4,750.00 4,733.00 4,733.00 7.0K
09:50 4,731.00 4,752.00 4,730.00 4,750.00 7.9K
09:55 4,750.00 4,755.00 4,748.00 4,755.00 3.8K
10:00 4,755.00 4,764.00 4,754.00 4,759.00 5.0K
10:05 4,751.00 4,751.00 4,747.00 4,747.00 5.1K
10:10 4,753.00 4,753.00 4,748.00 4,751.00 4.5K
10:15 4,750.00 4,750.00 4,740.00 4,742.00 4.0K
10:20 4,741.00 4,742.00 4,738.00 4,738.00 3.2K
10:25 4,740.00 4,740.00 4,733.00 4,734.00 4.7K
10:30 4,733.00 4,737.00 4,733.00 4,735.00 3.0K
10:35 4,734.00 4,735.00 4,725.00 4,727.00 3.4K
10:40 4,733.00 4,745.00 4,733.00 4,741.00 3.2K
10:45 4,741.00 4,746.00 4,741.00 4,745.00 2.0K
10:50 4,747.00 4,747.00 4,735.00 4,738.00 3.1K
10:55 4,736.00 4,738.00 4,735.00 4,736.00 1.7K
11:00 4,737.00 4,740.00 4,732.00 4,733.00 3.6K
11:05 4,734.00 4,736.00 4,731.00 4,733.00 2.7K
11:10 4,733.00 4,736.00 4,732.00 4,736.00 2.8K
11:15 4,734.00 4,734.00 4,731.00 4,733.00 3.3K
11:20 4,733.00 4,736.00 4,732.00 4,732.00 3.0K
11:25 4,732.00 4,735.00 4,730.00 4,734.00 4.6K
11:30 4,737.00 4,737.00 4,737.00 4,737.00 0.1K
12:30 4,738.00 4,738.00 4,720.00 4,720.00 10.4K
12:35 4,719.00 4,730.00 4,719.00 4,728.00 4.0K
12:40 4,728.00 4,730.00 4,717.00 4,718.00 3.1K
12:45 4,718.00 4,730.00 4,718.00 4,730.00 7.9K
12:50 4,727.00 4,727.00 4,722.00 4,722.00 1.8K
12:55 4,721.00 4,725.00 4,720.00 4,725.00 4.3K
13:00 4,725.00 4,725.00 4,719.00 4,722.00 2.6K
13:05 4,721.00 4,724.00 4,721.00 4,722.00 2.9K
13:10 4,720.00 4,720.00 4,716.00 4,718.00 3.4K
13:15 4,715.00 4,715.00 4,712.00 4,712.00 0.9K
13:20 4,712.00 4,714.00 4,704.00 4,707.00 4.6K
13:25 4,707.00 4,715.00 4,707.00 4,713.00 2.8K
13:30 4,712.00 4,716.00 4,710.00 4,710.00 2.9K
13:35 4,711.00 4,712.00 4,711.00 4,711.00 2.2K
13:40 4,711.00 4,711.00 4,709.00 4,711.00 2.2K
13:45 4,711.00 4,711.00 4,710.00 4,710.00 2.2K
13:50 4,711.00 4,715.00 4,706.00 4,715.00 5.2K
13:55 4,716.00 4,716.00 4,707.00 4,709.00 2.4K
14:00 4,708.00 4,710.00 4,707.00 4,710.00 2.1K
14:05 4,710.00 4,714.00 4,709.00 4,713.00 4.8K
14:10 4,712.00 4,717.00 4,711.00 4,716.00 4.7K
14:15 4,716.00 4,721.00 4,715.00 4,721.00 1.7K
14:20 4,720.00 4,726.00 4,720.00 4,724.00 3.4K
14:25 4,726.00 4,726.00 4,723.00 4,726.00 4.1K
14:30 4,724.00 4,724.00 4,718.00 4,720.00 3.6K
14:35 4,721.00 4,725.00 4,721.00 4,723.00 3.5K
14:40 4,722.00 4,723.00 4,719.00 4,723.00 4.2K
14:45 4,724.00 4,727.00 4,724.00 4,727.00 3.0K
14:50 4,728.00 4,728.00 4,720.00 4,720.00 7.6K
14:55 4,721.00 4,723.00 4,718.00 4,723.00 3.7K
15:00 4,723.00 4,724.00 4,720.00 4,720.00 5.1K
15:05 4,720.00 4,722.00 4,719.00 4,719.00 3.8K
15:10 4,718.00 4,718.00 4,710.00 4,710.00 7.4K
15:15 4,706.00 4,708.00 4,704.00 4,707.00 7.6K
15:20 4,705.00 4,717.00 4,699.00 4,717.00 11.1K
15:30 4,715.00 4,715.00 4,715.00 4,715.00 60.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし