16.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-24 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-12-18 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0M |
| 2024-12-09 | 6.22 | 6.25 | 6.22 | 6.22 | 0.0M |
| 2024-12-03 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-11-14 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-11-13 | 6.17 | 6.18 | 6.17 | 6.18 | 0.0M |
| 2024-11-12 | 6.06 | 6.35 | 6.04 | 6.30 | 0.0M |
| 2024-11-11 | 6.07 | 6.32 | 6.00 | 6.26 | 0.0M |
| 2024-11-08 | 6.38 | 6.47 | 6.38 | 6.47 | 0.0M |
| 2024-10-28 | 6.25 | 6.25 | 6.24 | 6.24 | 0.0M |
| 2024-10-23 | 6.38 | 6.59 | 6.13 | 6.59 | 0.0M |
| 2024-10-22 | 6.33 | 6.79 | 6.33 | 6.40 | 0.0M |
| 2024-10-21 | 6.47 | 6.49 | 6.47 | 6.49 | 0.0M |
| 2024-10-18 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2024-10-17 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-10-10 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2024-10-04 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-10-03 | 6.79 | 6.79 | 6.54 | 6.75 | 0.0M |
| 2024-10-02 | 6.71 | 6.83 | 6.17 | 6.70 | 0.0M |
| 2024-10-01 | 6.73 | 7.23 | 6.73 | 6.74 | 0.0M |
| 2024-09-30 | 6.64 | 7.04 | 6.64 | 6.96 | 0.0M |
| 2024-09-27 | 7.09 | 7.09 | 6.82 | 6.92 | 0.0M |
| 2024-09-26 | 6.93 | 7.24 | 6.83 | 7.11 | 0.0M |
| 2024-09-25 | 6.80 | 6.95 | 6.57 | 6.86 | 0.0M |
| 2024-09-24 | 6.41 | 6.79 | 6.41 | 6.75 | 0.0M |
| 2024-09-13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-09-03 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-08-22 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2024-08-19 | 6.38 | 6.39 | 6.38 | 6.39 | 0.0M |
| 2024-08-15 | 6.22 | 6.23 | 6.22 | 6.23 | 0.0M |
| 2024-08-14 | 5.95 | 5.95 | 5.93 | 5.94 | 0.0M |
| 2024-08-09 | 5.66 | 5.87 | 5.65 | 5.87 | 0.0M |
| 2024-08-08 | 5.64 | 5.77 | 5.58 | 5.77 | 0.0M |
| 2024-08-02 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2024-08-01 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-07-29 | 6.49 | 6.49 | 6.48 | 6.48 | 0.0M |
| 2024-07-17 | 6.98 | 7.00 | 6.92 | 6.92 | 0.0M |
| 2024-07-08 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2024-06-27 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2024-06-04 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2024-05-30 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0M |
| 2024-05-29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0M |
| 2024-05-23 | 6.29 | 6.35 | 6.29 | 6.29 | 0.0M |
| 2024-05-22 | 6.37 | 6.37 | 6.28 | 6.29 | 0.1M |
| 2024-05-20 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-05-17 | 6.09 | 6.32 | 6.09 | 6.25 | 0.0M |
| 2024-05-07 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2024-04-30 | 6.37 | 6.38 | 6.26 | 6.26 | 0.0M |
| 2024-04-29 | 6.26 | 6.27 | 6.14 | 6.18 | 0.0M |
| 2024-04-26 | 6.19 | 6.20 | 6.19 | 6.20 | 0.0M |
| 2024-04-25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2024-04-24 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2024-04-22 | 6.34 | 6.44 | 6.29 | 6.41 | 0.0M |
| 2024-04-19 | 6.33 | 6.45 | 6.31 | 6.36 | 0.0M |
| 2024-04-15 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-04-12 | 6.60 | 6.60 | 6.38 | 6.49 | 0.0M |
| 2024-04-09 | 6.44 | 6.44 | 6.40 | 6.40 | 0.0M |
| 2024-04-08 | 6.34 | 6.35 | 6.34 | 6.34 | 0.0M |
| 2024-04-05 | 6.26 | 6.32 | 6.26 | 6.32 | 0.0M |
| 2024-04-04 | 6.42 | 6.44 | 6.28 | 6.28 | 0.0M |
| 2024-04-03 | 5.97 | 6.08 | 5.97 | 6.08 | 0.0M |
| 2024-03-27 | 5.96 | 6.08 | 5.95 | 5.95 | 0.0M |
| 2024-03-26 | 6.16 | 6.18 | 6.05 | 6.18 | 0.0M |
| 2024-03-25 | 6.01 | 6.12 | 6.01 | 6.04 | 0.0M |
| 2024-03-14 | 6.05 | 6.17 | 6.05 | 6.13 | 0.0M |
| 2024-03-13 | 5.65 | 5.91 | 5.65 | 5.88 | 0.0M |
| 2024-03-12 | 5.67 | 5.68 | 5.66 | 5.67 | 0.0M |
| 2024-03-04 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2024-02-28 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2024-02-26 | 5.99 | 5.99 | 5.83 | 5.83 | 0.0M |
| 2024-02-23 | 6.03 | 6.03 | 6.00 | 6.03 | 0.0M |
| 2024-02-22 | 5.77 | 5.77 | 5.74 | 5.74 | 0.0M |
| 2024-02-15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-02-14 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-02-09 | 5.80 | 5.83 | 5.80 | 5.83 | 0.0M |
| 2024-02-08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-02-07 | 6.48 | 6.50 | 6.45 | 6.45 | 0.0M |
| 2024-02-05 | 6.64 | 6.64 | 6.61 | 6.61 | 0.0M |
| 2024-02-01 | 6.27 | 6.34 | 6.27 | 6.34 | 0.0M |
| 2024-01-26 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2024-01-23 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-01-02 | 6.12 | 6.12 | 6.09 | 6.09 | 0.0M |