1,613.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,584.50 | 1,601.00 | 1,584.50 | 1,599.50 | 1,115.3K |
| 09:05 | 1,599.50 | 1,601.00 | 1,597.00 | 1,598.00 | 106.4K |
| 09:10 | 1,597.00 | 1,598.00 | 1,594.00 | 1,595.00 | 60.9K |
| 09:15 | 1,595.50 | 1,595.50 | 1,592.00 | 1,592.50 | 29.6K |
| 09:20 | 1,592.00 | 1,592.50 | 1,588.50 | 1,589.50 | 46.0K |
| 09:25 | 1,589.00 | 1,595.50 | 1,587.50 | 1,595.00 | 52.1K |
| 09:30 | 1,595.00 | 1,595.50 | 1,589.50 | 1,589.50 | 67.4K |
| 09:35 | 1,589.50 | 1,598.50 | 1,589.50 | 1,597.50 | 68.7K |
| 09:40 | 1,598.00 | 1,598.50 | 1,596.00 | 1,597.50 | 27.3K |
| 09:45 | 1,596.50 | 1,597.00 | 1,594.50 | 1,595.00 | 31.0K |
| 09:50 | 1,595.00 | 1,596.00 | 1,594.00 | 1,594.00 | 28.0K |
| 09:55 | 1,594.50 | 1,597.50 | 1,593.50 | 1,597.00 | 28.9K |
| 10:00 | 1,596.50 | 1,598.00 | 1,596.50 | 1,598.00 | 23.0K |
| 10:05 | 1,598.00 | 1,602.50 | 1,597.50 | 1,602.00 | 103.2K |
| 10:10 | 1,602.50 | 1,603.00 | 1,601.00 | 1,601.50 | 44.4K |
| 10:15 | 1,601.50 | 1,602.50 | 1,600.00 | 1,600.00 | 42.8K |
| 10:20 | 1,600.00 | 1,601.00 | 1,599.50 | 1,601.00 | 17.8K |
| 10:25 | 1,600.50 | 1,602.50 | 1,600.50 | 1,602.00 | 15.2K |
| 10:30 | 1,603.00 | 1,607.00 | 1,601.50 | 1,607.00 | 89.4K |
| 10:35 | 1,607.00 | 1,609.00 | 1,606.00 | 1,609.00 | 54.7K |
| 10:40 | 1,609.00 | 1,611.00 | 1,609.00 | 1,609.50 | 86.2K |
| 10:45 | 1,609.50 | 1,611.50 | 1,609.50 | 1,611.00 | 33.5K |
| 10:50 | 1,611.00 | 1,613.00 | 1,611.00 | 1,612.00 | 38.8K |
| 10:55 | 1,612.00 | 1,613.00 | 1,610.00 | 1,610.50 | 35.3K |
| 11:00 | 1,610.00 | 1,611.00 | 1,609.50 | 1,610.00 | 21.7K |
| 11:05 | 1,610.00 | 1,612.50 | 1,610.00 | 1,612.00 | 14.4K |
| 11:10 | 1,612.50 | 1,613.50 | 1,611.50 | 1,612.00 | 49.1K |
| 11:15 | 1,613.00 | 1,615.00 | 1,613.00 | 1,614.50 | 36.7K |
| 11:20 | 1,614.50 | 1,614.50 | 1,614.00 | 1,614.00 | 22.3K |
| 11:25 | 1,614.00 | 1,614.50 | 1,612.50 | 1,613.00 | 35.9K |
| 11:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 50.6K |
| 12:30 | 1,613.00 | 1,615.00 | 1,612.50 | 1,614.50 | 589.3K |
| 12:35 | 1,614.50 | 1,616.00 | 1,613.00 | 1,614.50 | 64.3K |
| 12:40 | 1,614.50 | 1,614.50 | 1,611.50 | 1,612.00 | 50.2K |
| 12:45 | 1,612.00 | 1,612.00 | 1,610.00 | 1,611.50 | 43.9K |
| 12:50 | 1,611.50 | 1,611.50 | 1,608.00 | 1,610.00 | 45.5K |
| 12:55 | 1,609.50 | 1,610.00 | 1,606.00 | 1,606.00 | 102.6K |
| 13:00 | 1,606.00 | 1,606.50 | 1,605.50 | 1,606.50 | 39.6K |
| 13:05 | 1,606.50 | 1,608.00 | 1,606.50 | 1,608.00 | 28.2K |
| 13:10 | 1,608.00 | 1,609.50 | 1,608.00 | 1,609.50 | 28.1K |
| 13:15 | 1,609.50 | 1,609.50 | 1,606.50 | 1,606.50 | 51.4K |
| 13:20 | 1,607.50 | 1,607.50 | 1,606.00 | 1,606.00 | 24.8K |
| 13:25 | 1,606.00 | 1,607.50 | 1,606.00 | 1,607.50 | 28.3K |
| 13:30 | 1,607.50 | 1,607.50 | 1,606.00 | 1,606.00 | 24.0K |
| 13:35 | 1,606.00 | 1,607.00 | 1,605.50 | 1,606.50 | 29.3K |
| 13:40 | 1,606.50 | 1,606.50 | 1,605.50 | 1,606.00 | 23.9K |
| 13:45 | 1,606.00 | 1,606.50 | 1,604.00 | 1,604.00 | 33.6K |
| 13:50 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 26.6K |
| 13:55 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 23.5K |
| 14:00 | 1,606.50 | 1,608.00 | 1,606.50 | 1,608.00 | 60.6K |
| 14:05 | 1,608.00 | 1,608.50 | 1,607.00 | 1,607.50 | 23.4K |
| 14:10 | 1,607.50 | 1,608.00 | 1,607.00 | 1,607.00 | 23.4K |
| 14:15 | 1,607.50 | 1,608.00 | 1,607.00 | 1,607.00 | 13.3K |
| 14:20 | 1,607.00 | 1,608.00 | 1,605.00 | 1,605.00 | 33.5K |
| 14:25 | 1,605.00 | 1,605.50 | 1,603.00 | 1,603.50 | 35.3K |
| 14:30 | 1,603.00 | 1,603.50 | 1,602.00 | 1,603.00 | 37.7K |
| 14:35 | 1,603.00 | 1,604.00 | 1,602.00 | 1,604.00 | 24.6K |
| 14:40 | 1,603.50 | 1,604.00 | 1,602.00 | 1,602.50 | 34.2K |
| 14:45 | 1,602.50 | 1,604.00 | 1,602.50 | 1,604.00 | 25.5K |
| 14:50 | 1,604.00 | 1,604.00 | 1,602.50 | 1,603.50 | 24.1K |
| 14:55 | 1,604.00 | 1,605.00 | 1,603.50 | 1,605.00 | 42.5K |
| 15:00 | 1,605.00 | 1,606.00 | 1,603.50 | 1,604.00 | 43.8K |
| 15:05 | 1,604.50 | 1,606.00 | 1,604.50 | 1,605.00 | 25.5K |
| 15:10 | 1,605.00 | 1,606.50 | 1,605.00 | 1,606.00 | 80.1K |
| 15:15 | 1,606.00 | 1,607.50 | 1,605.50 | 1,607.00 | 71.5K |
| 15:20 | 1,607.00 | 1,607.50 | 1,603.50 | 1,603.50 | 81.5K |
| 15:30 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 2,232.1K |