三井不動産株式会社 (8801)

8801
🏛️ 日本 →
1,548.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,335.50 1,335.50 1,326.00 1,327.50 644.8K
09:05 1,327.00 1,333.00 1,327.00 1,332.00 111.6K
09:10 1,332.00 1,334.00 1,331.00 1,331.50 62.4K
09:15 1,332.50 1,334.00 1,331.00 1,332.50 69.6K
09:20 1,332.50 1,333.00 1,328.00 1,328.50 77.4K
09:25 1,328.50 1,330.00 1,327.50 1,330.00 44.9K
09:30 1,329.50 1,331.50 1,329.50 1,331.00 66.4K
09:35 1,332.50 1,334.00 1,330.00 1,330.00 115.4K
09:40 1,330.00 1,331.00 1,329.00 1,330.00 53.6K
09:45 1,330.00 1,330.50 1,327.50 1,327.50 138.6K
09:50 1,327.50 1,331.00 1,327.50 1,330.50 62.1K
09:55 1,330.50 1,331.50 1,329.50 1,330.50 54.3K
10:00 1,331.00 1,332.50 1,330.00 1,331.50 60.9K
10:05 1,331.00 1,331.00 1,329.50 1,330.50 50.3K
10:10 1,331.50 1,332.50 1,331.00 1,332.00 23.5K
10:15 1,331.50 1,332.50 1,331.50 1,332.50 29.1K
10:20 1,332.00 1,332.00 1,330.00 1,331.00 41.0K
10:25 1,331.50 1,334.00 1,331.50 1,334.00 63.6K
10:30 1,334.00 1,334.50 1,333.00 1,333.00 45.5K
10:35 1,333.00 1,333.00 1,331.50 1,331.50 39.9K
10:40 1,332.00 1,333.00 1,332.00 1,333.00 11.9K
10:45 1,333.00 1,334.00 1,332.50 1,332.50 67.4K
10:50 1,333.00 1,333.00 1,332.00 1,332.50 18.7K
10:55 1,332.50 1,334.00 1,332.50 1,333.50 36.7K
11:00 1,333.50 1,333.50 1,331.50 1,332.00 28.0K
11:05 1,332.50 1,332.50 1,331.50 1,332.00 19.4K
11:10 1,331.50 1,331.50 1,331.00 1,331.00 24.9K
11:15 1,331.00 1,331.00 1,329.50 1,330.00 43.3K
11:20 1,330.00 1,330.50 1,330.00 1,330.00 20.2K
11:25 1,330.00 1,330.50 1,329.50 1,330.50 33.7K
11:30 1,331.00 1,331.00 1,331.00 1,331.00 5.2K
12:30 1,332.00 1,334.50 1,331.50 1,333.50 138.3K
12:35 1,333.50 1,333.50 1,332.50 1,333.50 20.6K
12:40 1,333.50 1,333.50 1,332.00 1,332.50 18.1K
12:45 1,333.00 1,333.00 1,330.50 1,331.00 37.5K
12:50 1,331.00 1,331.00 1,329.50 1,329.50 28.4K
12:55 1,329.50 1,330.50 1,329.50 1,330.00 20.6K
13:00 1,331.00 1,331.50 1,330.50 1,331.00 18.8K
13:05 1,330.00 1,331.00 1,329.50 1,331.00 30.1K
13:10 1,331.00 1,331.00 1,330.00 1,330.50 14.2K
13:15 1,330.50 1,331.00 1,330.50 1,330.50 13.7K
13:20 1,330.00 1,331.50 1,330.00 1,331.00 15.6K
13:25 1,331.00 1,331.00 1,330.00 1,331.00 9.5K
13:30 1,331.00 1,331.00 1,330.50 1,330.50 6.3K
13:35 1,331.00 1,331.00 1,330.00 1,330.50 29.2K
13:40 1,330.50 1,330.50 1,328.00 1,330.00 65.7K
13:45 1,330.00 1,330.00 1,329.50 1,330.00 7.3K
13:50 1,330.50 1,330.50 1,329.00 1,330.00 28.1K
13:55 1,330.00 1,330.50 1,330.00 1,330.50 5.8K
14:00 1,330.50 1,330.50 1,329.50 1,329.50 27.6K
14:05 1,330.00 1,331.00 1,330.00 1,331.00 11.6K
14:10 1,331.00 1,331.00 1,329.50 1,329.50 33.7K
14:15 1,330.00 1,330.50 1,329.50 1,330.00 20.7K
14:20 1,330.50 1,330.50 1,330.50 1,330.50 1.1K
14:25 1,330.00 1,330.00 1,327.00 1,328.00 100.3K
14:30 1,328.00 1,329.00 1,327.50 1,328.00 27.3K
14:35 1,328.50 1,328.50 1,327.50 1,328.00 26.3K
14:40 1,328.00 1,328.50 1,327.00 1,327.50 30.2K
14:45 1,327.50 1,328.50 1,327.00 1,328.50 37.9K
14:50 1,328.50 1,328.50 1,328.00 1,328.00 8.9K
14:55 1,328.00 1,329.00 1,328.00 1,328.50 53.1K
15:00 1,328.50 1,329.00 1,327.50 1,328.00 58.0K
15:05 1,327.50 1,328.50 1,327.50 1,328.00 33.4K
15:10 1,328.50 1,329.00 1,327.50 1,328.50 50.7K
15:15 1,328.50 1,329.00 1,327.50 1,327.50 72.5K
15:20 1,328.00 1,328.50 1,327.00 1,327.50 96.9K
15:30 1,330.00 1,330.00 1,330.00 1,330.00 2,037.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし