3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,814.00 | 3,832.00 | 3,801.00 | 3,801.00 | 661.3K |
| 09:05 | 3,801.00 | 3,812.00 | 3,787.00 | 3,811.00 | 103.9K |
| 09:10 | 3,812.00 | 3,813.00 | 3,806.00 | 3,808.00 | 146.6K |
| 09:15 | 3,809.00 | 3,809.00 | 3,796.00 | 3,800.00 | 75.5K |
| 09:20 | 3,801.00 | 3,801.00 | 3,782.00 | 3,783.00 | 137.0K |
| 09:25 | 3,782.00 | 3,783.00 | 3,772.00 | 3,774.00 | 71.7K |
| 09:30 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 34.7K |
| 09:35 | 3,774.00 | 3,779.00 | 3,774.00 | 3,777.00 | 53.2K |
| 09:40 | 3,778.00 | 3,784.00 | 3,776.00 | 3,779.00 | 33.2K |
| 09:45 | 3,780.00 | 3,780.00 | 3,773.00 | 3,774.00 | 48.0K |
| 09:50 | 3,774.00 | 3,777.00 | 3,772.00 | 3,777.00 | 38.8K |
| 09:55 | 3,777.00 | 3,784.00 | 3,773.00 | 3,773.00 | 48.9K |
| 10:00 | 3,774.00 | 3,778.00 | 3,770.00 | 3,771.00 | 76.3K |
| 10:05 | 3,770.00 | 3,772.00 | 3,766.00 | 3,769.00 | 42.8K |
| 10:10 | 3,769.00 | 3,774.00 | 3,767.00 | 3,774.00 | 28.5K |
| 10:15 | 3,774.00 | 3,777.00 | 3,773.00 | 3,777.00 | 21.7K |
| 10:20 | 3,777.00 | 3,781.00 | 3,777.00 | 3,778.00 | 26.2K |
| 10:25 | 3,778.00 | 3,783.00 | 3,777.00 | 3,783.00 | 23.1K |
| 10:30 | 3,782.00 | 3,785.00 | 3,782.00 | 3,783.00 | 30.8K |
| 10:35 | 3,783.00 | 3,783.00 | 3,780.00 | 3,782.00 | 14.4K |
| 10:40 | 3,782.00 | 3,786.00 | 3,782.00 | 3,786.00 | 17.8K |
| 10:45 | 3,787.00 | 3,789.00 | 3,786.00 | 3,789.00 | 26.1K |
| 10:50 | 3,789.00 | 3,790.00 | 3,783.00 | 3,785.00 | 29.8K |
| 10:55 | 3,784.00 | 3,788.00 | 3,784.00 | 3,788.00 | 15.5K |
| 11:00 | 3,788.00 | 3,789.00 | 3,781.00 | 3,784.00 | 63.6K |
| 11:05 | 3,784.00 | 3,784.00 | 3,780.00 | 3,781.00 | 24.0K |
| 11:10 | 3,781.00 | 3,781.00 | 3,776.00 | 3,778.00 | 28.1K |
| 11:15 | 3,777.00 | 3,780.00 | 3,774.00 | 3,780.00 | 80.4K |
| 11:20 | 3,780.00 | 3,786.00 | 3,779.00 | 3,786.00 | 30.1K |
| 11:25 | 3,786.00 | 3,787.00 | 3,780.00 | 3,782.00 | 33.4K |
| 11:30 | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 4.6K |
| 12:30 | 3,775.00 | 3,778.00 | 3,766.00 | 3,772.00 | 179.3K |
| 12:35 | 3,771.00 | 3,774.00 | 3,771.00 | 3,771.00 | 30.2K |
| 12:40 | 3,771.00 | 3,774.00 | 3,769.00 | 3,773.00 | 42.2K |
| 12:45 | 3,773.00 | 3,773.00 | 3,770.00 | 3,771.00 | 24.6K |
| 12:50 | 3,770.00 | 3,771.00 | 3,768.00 | 3,770.00 | 53.1K |
| 12:55 | 3,771.00 | 3,776.00 | 3,771.00 | 3,775.00 | 26.8K |
| 13:00 | 3,775.00 | 3,777.00 | 3,773.00 | 3,775.00 | 24.4K |
| 13:05 | 3,775.00 | 3,776.00 | 3,774.00 | 3,774.00 | 18.7K |
| 13:10 | 3,774.00 | 3,775.00 | 3,771.00 | 3,774.00 | 18.9K |
| 13:15 | 3,773.00 | 3,774.00 | 3,772.00 | 3,773.00 | 22.4K |
| 13:20 | 3,773.00 | 3,774.00 | 3,770.00 | 3,773.00 | 23.8K |
| 13:25 | 3,772.00 | 3,776.00 | 3,772.00 | 3,774.00 | 25.2K |
| 13:30 | 3,773.00 | 3,773.00 | 3,770.00 | 3,771.00 | 59.2K |
| 13:35 | 3,772.00 | 3,773.00 | 3,771.00 | 3,771.00 | 12.7K |
| 13:40 | 3,771.00 | 3,773.00 | 3,771.00 | 3,771.00 | 30.2K |
| 13:45 | 3,772.00 | 3,773.00 | 3,771.00 | 3,772.00 | 16.3K |
| 13:50 | 3,772.00 | 3,772.00 | 3,768.00 | 3,769.00 | 49.8K |
| 13:55 | 3,770.00 | 3,773.00 | 3,769.00 | 3,773.00 | 29.6K |
| 14:00 | 3,773.00 | 3,773.00 | 3,771.00 | 3,771.00 | 29.9K |
| 14:05 | 3,772.00 | 3,772.00 | 3,770.00 | 3,770.00 | 26.7K |
| 14:10 | 3,770.00 | 3,773.00 | 3,770.00 | 3,771.00 | 18.1K |
| 14:15 | 3,771.00 | 3,774.00 | 3,771.00 | 3,773.00 | 48.2K |
| 14:20 | 3,773.00 | 3,774.00 | 3,772.00 | 3,773.00 | 15.6K |
| 14:25 | 3,773.00 | 3,777.00 | 3,772.00 | 3,775.00 | 47.4K |
| 14:30 | 3,775.00 | 3,775.00 | 3,772.00 | 3,774.00 | 38.1K |
| 14:35 | 3,774.00 | 3,775.00 | 3,772.00 | 3,774.00 | 33.7K |
| 14:40 | 3,774.00 | 3,774.00 | 3,771.00 | 3,772.00 | 34.0K |
| 14:45 | 3,772.00 | 3,776.00 | 3,772.00 | 3,774.00 | 37.1K |
| 14:50 | 3,774.00 | 3,778.00 | 3,773.00 | 3,777.00 | 30.0K |
| 14:55 | 3,776.00 | 3,778.00 | 3,774.00 | 3,778.00 | 32.3K |
| 15:00 | 3,778.00 | 3,780.00 | 3,777.00 | 3,777.00 | 51.8K |
| 15:05 | 3,777.00 | 3,779.00 | 3,774.00 | 3,774.00 | 54.0K |
| 15:10 | 3,775.00 | 3,781.00 | 3,775.00 | 3,779.00 | 72.3K |
| 15:15 | 3,779.00 | 3,779.00 | 3,777.00 | 3,779.00 | 42.9K |
| 15:20 | 3,779.00 | 3,784.00 | 3,778.00 | 3,781.00 | 70.5K |
| 15:30 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 2,546.2K |